8585東証P貸借
業種 その他金融業
オリエントコーポレーション 株価時系列データ
PTS
824
円
(14:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,147 (24/01/17) | 816 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,147 (24/01/17) | 816 (24/11/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 871 | 890 | 816 | 824 | -87 | -9.6 | 15,185,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 2,210 | 2,340 | 1,830 | 2,230 | +20 | +0.9 | 18,634,800 |
| 14/09 | 2,400 | 2,440 | 2,190 | 2,210 | -190 | -7.9 | 11,981,390 |
| 14/08 | 2,510 | 2,520 | 2,380 | 2,400 | -150 | -5.9 | 16,676,090 |
| 14/07 | 2,750 | 2,980 | 2,480 | 2,550 | -180 | -6.6 | 40,393,270 |
| 14/06 | 2,200 | 2,800 | 2,190 | 2,730 | +540 | +24.7 | 31,136,520 |
| 14/05 | 2,160 | 2,340 | 2,080 | 2,190 | +40 | +1.9 | 14,814,000 |
| 14/04 | 2,090 | 2,640 | 1,930 | 2,150 | +70 | +3.4 | 35,404,160 |
| 14/03 | 2,000 | 2,150 | 1,920 | 2,080 | +30 | +1.5 | 11,557,870 |
| 14/02 | 2,280 | 2,300 | 1,880 | 2,050 | -280 | -12.0 | 19,143,330 |
| 14/01 | 2,440 | 2,610 | 2,300 | 2,330 | -130 | -5.3 | 18,263,880 |
| 13/12 | 2,550 | 2,590 | 2,280 | 2,460 | -70 | -2.8 | 14,785,070 |
| 13/11 | 2,460 | 2,700 | 2,310 | 2,530 | +80 | +3.3 | 20,338,970 |
| 13/10 | 2,720 | 2,730 | 2,330 | 2,450 | -250 | -9.3 | 23,581,980 |
| 13/09 | 2,370 | 2,990 | 2,370 | 2,700 | +370 | +15.9 | 29,476,950 |
| 13/08 | 2,690 | 3,060 | 2,330 | 2,330 | -360 | -13.4 | 33,992,200 |
| 13/07 | 2,420 | 3,090 | 2,410 | 2,690 | +310 | +13.0 | 63,270,550 |
| 13/06 | 2,910 | 3,250 | 2,030 | 2,380 | -610 | -20.4 | 56,572,850 |
| 13/05 | 3,390 | 4,720 | 2,950 | 2,990 | -380 | -11.3 | 91,849,050 |
| 13/04 | 2,980 | 3,660 | 2,580 | 3,370 | +400 | +13.5 | 109,713,000 |
| 13/03 | 3,050 | 3,220 | 2,360 | 2,970 | -120 | -3.9 | 102,153,200 |
| 13/02 | 3,420 | 3,440 | 2,640 | 3,090 | -330 | -9.7 | 61,208,200 |
| 13/01 | 3,320 | 4,390 | 3,050 | 3,420 | +160 | +4.9 | 233,782,100 |
| 12/12 | 1,660 | 3,450 | 1,650 | 3,260 | +1,590 | +95.2 | 62,235,250 |
| 12/11 | 1,510 | 1,790 | 1,450 | 1,670 | +170 | +11.3 | 32,497,750 |
| 12/10 | 1,190 | 1,640 | 1,160 | 1,500 | +300 | +25.0 | 23,972,700 |
| 12/09 | 1,070 | 1,290 | 1,040 | 1,200 | +200 | +20.0 | 15,555,350 |
| 12/08 | 1,040 | 1,100 | 1,000 | 1,000 | -60 | -5.7 | 4,841,950 |
| 12/07 | 1,040 | 1,100 | 950 | 1,060 | +40 | +3.9 | 8,504,300 |
| 12/06 | 930 | 1,040 | 860 | 1,020 | +90 | +9.7 | 5,133,950 |
| 12/05 | 1,040 | 1,060 | 840 | 930 | -110 | -10.6 | 10,661,450 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
