！決算発表予定日 2024/05/10
8585東証P貸借
業種 その他金融業
オリエントコーポレーション 株価時系列データ
PTS
1,037.1
円
(14:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,211 (23/09/20) | 1,012 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,147 (24/01/17) | 1,012 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,038 | 1,043 | 1,036 | 1,037 | +1 | +0.1 | 297,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/22 | 1,028 | 1,040 | 1,028 | 1,036 | +17 | +1.7 | 416,700 |
| 4/19 | 1,025 | 1,027 | 1,012 | 1,019 | -9 | -0.9 | 655,600 |
| 4/18 | 1,023 | 1,034 | 1,023 | 1,028 | +4 | +0.4 | 417,400 |
| 4/17 | 1,047 | 1,048 | 1,024 | 1,024 | -22 | -2.1 | 1,039,900 |
| 4/16 | 1,060 | 1,060 | 1,046 | 1,046 | -18 | -1.7 | 554,500 |
| 4/15 | 1,063 | 1,064 | 1,053 | 1,064 | -3 | -0.3 | 399,400 |
| 4/12 | 1,062 | 1,067 | 1,058 | 1,067 | +4 | +0.4 | 356,600 |
| 4/11 | 1,061 | 1,064 | 1,055 | 1,063 | 0 | 0.0 | 366,400 |
| 4/10 | 1,076 | 1,077 | 1,062 | 1,063 | -12 | -1.1 | 498,900 |
| 4/9 | 1,060 | 1,076 | 1,060 | 1,075 | +18 | +1.7 | 607,900 |
| 4/8 | 1,053 | 1,058 | 1,051 | 1,057 | +8 | +0.8 | 355,800 |
| 4/5 | 1,053 | 1,054 | 1,044 | 1,049 | -9 | -0.9 | 615,200 |
| 4/4 | 1,059 | 1,065 | 1,057 | 1,058 | +2 | +0.2 | 412,300 |
| 4/3 | 1,051 | 1,066 | 1,050 | 1,056 | +1 | +0.1 | 680,000 |
| 4/2 | 1,061 | 1,067 | 1,053 | 1,055 | -4 | -0.4 | 781,900 |
| 4/1 | 1,074 | 1,075 | 1,059 | 1,059 | -14 | -1.3 | 685,400 |
| 3/29 | 1,069 | 1,079 | 1,067 | 1,073 | +4 | +0.4 | 480,400 |
| 3/28 | 1,077 | 1,083 | 1,069 | 1,069 | -49 | -4.4 | 588,100 |
| 3/27 | 1,119 | 1,123 | 1,113 | 1,118 | +7 | +0.6 | 1,020,000 |
| 3/26 | 1,117 | 1,118 | 1,107 | 1,111 | -6 | -0.5 | 363,600 |
| 3/25 | 1,131 | 1,131 | 1,116 | 1,117 | -10 | -0.9 | 541,100 |
| 3/22 | 1,119 | 1,127 | 1,112 | 1,127 | +13 | +1.2 | 477,500 |
| 3/21 | 1,116 | 1,125 | 1,110 | 1,114 | +11 | +1.0 | 607,900 |
| 3/19 | 1,090 | 1,118 | 1,088 | 1,103 | +18 | +1.7 | 1,039,600 |
| 3/18 | 1,077 | 1,086 | 1,075 | 1,085 | +15 | +1.4 | 505,800 |
| 3/15 | 1,064 | 1,071 | 1,063 | 1,070 | +4 | +0.4 | 460,400 |
| 3/14 | 1,060 | 1,068 | 1,059 | 1,066 | +5 | +0.5 | 400,500 |
| 3/13 | 1,068 | 1,073 | 1,057 | 1,061 | -4 | -0.4 | 568,300 |
| 3/12 | 1,070 | 1,070 | 1,053 | 1,065 | -5 | -0.5 | 1,064,100 |
| 3/11 | 1,082 | 1,085 | 1,065 | 1,070 | -13 | -1.2 | 691,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて