8585東証P貸借
業種 その他金融業
オリエントコーポレーション 株価時系列データ
PTS
837.1
円
取引時間外
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,147 (24/01/17) | 816 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,147 (24/01/17) | 816 (24/11/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 836 | 842 | 831 | 836 | +2 | +0.2 | 377,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/16 | 1,099 | 1,103 | 1,085 | 1,087 | -19 | -1.7 | 363,300 |
| 10/13 | 1,119 | 1,120 | 1,103 | 1,106 | -14 | -1.3 | 303,400 |
| 10/12 | 1,115 | 1,120 | 1,111 | 1,120 | +5 | +0.5 | 215,400 |
| 10/11 | 1,127 | 1,127 | 1,113 | 1,115 | -5 | -0.5 | 221,500 |
| 10/10 | 1,131 | 1,132 | 1,116 | 1,120 | +10 | +0.9 | 292,900 |
| 10/6 | 1,128 | 1,129 | 1,109 | 1,110 | -9 | -0.8 | 299,600 |
| 10/5 | 1,101 | 1,119 | 1,100 | 1,119 | +29 | +2.7 | 404,100 |
| 10/4 | 1,110 | 1,111 | 1,088 | 1,090 | -27 | -2.4 | 518,900 |
| 10/3 | 1,155 | 1,157 | 1,115 | 1,117 | -42 | -3.6 | 446,400 |
| 10/2 | 1,164 | 1,184 | 1,158 | 1,159 | -1 | -0.1 | 216,400 |
| 9/29 | 1,180 | 1,181 | 1,158 | 1,160 | -20 | -1.7 | 231,500 |
| 9/28 | 1,195 | 1,199 | 1,173 | 1,180 | -12 | -1.0 | 288,700 |
| 9/27 | 1,175 | 1,193 | 1,169 | 1,192 | +20 | +1.7 | 301,300 |
| 9/26 | 1,180 | 1,184 | 1,172 | 1,172 | -4 | -0.3 | 196,400 |
| 9/25 | 1,173 | 1,179 | 1,165 | 1,176 | +3 | +0.3 | 200,500 |
| 9/22 | 1,172 | 1,180 | 1,157 | 1,173 | -6 | -0.5 | 569,400 |
| 9/21 | 1,185 | 1,193 | 1,179 | 1,179 | -6 | -0.5 | 297,500 |
| 9/20 | 1,205 | 1,211 | 1,185 | 1,185 | -16 | -1.3 | 407,700 |
| 9/19 | 1,188 | 1,201 | 1,187 | 1,201 | +16 | +1.4 | 435,900 |
| 9/15 | 1,170 | 1,196 | 1,170 | 1,185 | +22 | +1.9 | 917,000 |
| 9/14 | 1,153 | 1,166 | 1,146 | 1,163 | +9 | +0.8 | 478,300 |
| 9/13 | 1,151 | 1,156 | 1,145 | 1,154 | +2 | +0.2 | 317,700 |
| 9/12 | 1,147 | 1,152 | 1,144 | 1,152 | +14 | +1.2 | 270,100 |
| 9/11 | 1,141 | 1,144 | 1,134 | 1,138 | -3 | -0.3 | 214,400 |
| 9/8 | 1,149 | 1,152 | 1,135 | 1,141 | -8 | -0.7 | 329,900 |
| 9/7 | 1,140 | 1,152 | 1,139 | 1,149 | +4 | +0.4 | 256,000 |
| 9/6 | 1,138 | 1,148 | 1,136 | 1,145 | +8 | +0.7 | 282,400 |
| 9/5 | 1,126 | 1,137 | 1,125 | 1,137 | +11 | +1.0 | 292,700 |
| 9/4 | 1,115 | 1,126 | 1,113 | 1,126 | +13 | +1.2 | 292,000 |
| 9/1 | 1,105 | 1,116 | 1,101 | 1,113 | +8 | +0.7 | 162,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
