8585東証P貸借
業種 その他金融業
オリエントコーポレーション 株価時系列データ
PTS
837.1
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,147 (24/01/17) | 816 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,147 (24/01/17) | 816 (24/11/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 836 | 842 | 831 | 836 | +2 | +0.2 | 377,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,084 | 1,091 | 1,078 | 1,087 | +2 | +0.2 | 434,000 |
| 11/28 | 1,086 | 1,086 | 1,078 | 1,085 | +1 | +0.1 | 289,900 |
| 11/27 | 1,083 | 1,085 | 1,079 | 1,084 | +4 | +0.4 | 215,400 |
| 11/24 | 1,083 | 1,083 | 1,075 | 1,080 | +3 | +0.3 | 210,200 |
| 11/22 | 1,075 | 1,081 | 1,072 | 1,077 | +2 | +0.2 | 225,400 |
| 11/21 | 1,075 | 1,079 | 1,065 | 1,075 | 0 | 0.0 | 306,300 |
| 11/20 | 1,065 | 1,078 | 1,064 | 1,075 | +8 | +0.8 | 459,000 |
| 11/17 | 1,056 | 1,067 | 1,053 | 1,067 | +5 | +0.5 | 336,800 |
| 11/16 | 1,055 | 1,067 | 1,051 | 1,062 | +9 | +0.9 | 462,800 |
| 11/15 | 1,048 | 1,055 | 1,045 | 1,053 | +4 | +0.4 | 431,000 |
| 11/14 | 1,053 | 1,054 | 1,043 | 1,049 | -1 | -0.1 | 308,300 |
| 11/13 | 1,060 | 1,062 | 1,050 | 1,050 | -10 | -0.9 | 290,400 |
| 11/10 | 1,050 | 1,061 | 1,046 | 1,060 | +3 | +0.3 | 297,600 |
| 11/9 | 1,035 | 1,058 | 1,031 | 1,057 | +22 | +2.1 | 447,300 |
| 11/8 | 1,058 | 1,059 | 1,033 | 1,035 | -24 | -2.3 | 843,600 |
| 11/7 | 1,071 | 1,071 | 1,059 | 1,059 | -13 | -1.2 | 500,600 |
| 11/6 | 1,084 | 1,084 | 1,072 | 1,072 | -5 | -0.5 | 629,300 |
| 11/2 | 1,085 | 1,095 | 1,073 | 1,077 | -11 | -1.0 | 632,800 |
| 11/1 | 1,097 | 1,101 | 1,078 | 1,088 | -35 | -3.1 | 1,086,800 |
| 10/31 | 1,103 | 1,125 | 1,100 | 1,123 | +26 | +2.4 | 497,400 |
| 10/30 | 1,101 | 1,105 | 1,092 | 1,097 | -14 | -1.3 | 1,543,900 |
| 10/27 | 1,108 | 1,111 | 1,098 | 1,111 | +17 | +1.6 | 420,900 |
| 10/26 | 1,105 | 1,106 | 1,090 | 1,094 | -14 | -1.3 | 373,600 |
| 10/25 | 1,105 | 1,115 | 1,098 | 1,108 | +10 | +0.9 | 303,700 |
| 10/24 | 1,107 | 1,107 | 1,084 | 1,098 | -8 | -0.7 | 406,800 |
| 10/23 | 1,111 | 1,116 | 1,105 | 1,106 | -6 | -0.5 | 271,400 |
| 10/20 | 1,112 | 1,117 | 1,109 | 1,112 | -8 | -0.7 | 257,700 |
| 10/19 | 1,115 | 1,121 | 1,105 | 1,120 | +4 | +0.4 | 341,700 |
| 10/18 | 1,108 | 1,117 | 1,106 | 1,116 | +14 | +1.3 | 311,500 |
| 10/17 | 1,095 | 1,105 | 1,094 | 1,102 | +15 | +1.4 | 271,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
