8585東証P貸借
業種 その他金融業
オリエントコーポレーション 株価時系列データ
PTS
837.1
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,147 (24/01/17) | 816 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,147 (24/01/17) | 816 (24/11/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 836 | 842 | 831 | 836 | +2 | +0.2 | 377,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/16 | 1,133 | 1,137 | 1,125 | 1,137 | +7 | +0.6 | 274,200 |
| 1/15 | 1,106 | 1,137 | 1,106 | 1,130 | +24 | +2.2 | 379,900 |
| 1/12 | 1,101 | 1,114 | 1,099 | 1,106 | +12 | +1.1 | 609,400 |
| 1/11 | 1,092 | 1,098 | 1,089 | 1,094 | +10 | +0.9 | 288,300 |
| 1/10 | 1,094 | 1,098 | 1,084 | 1,084 | -13 | -1.2 | 456,500 |
| 1/9 | 1,094 | 1,099 | 1,091 | 1,097 | +3 | +0.3 | 289,000 |
| 1/5 | 1,084 | 1,095 | 1,082 | 1,094 | +12 | +1.1 | 369,800 |
| 1/4 | 1,066 | 1,083 | 1,057 | 1,082 | +12 | +1.1 | 367,600 |
| 12/29 | 1,062 | 1,073 | 1,062 | 1,070 | +8 | +0.8 | 361,500 |
| 12/28 | 1,055 | 1,062 | 1,051 | 1,062 | +8 | +0.8 | 287,000 |
| 12/27 | 1,045 | 1,054 | 1,043 | 1,054 | +12 | +1.2 | 495,700 |
| 12/26 | 1,042 | 1,045 | 1,040 | 1,042 | +2 | +0.2 | 391,500 |
| 12/25 | 1,052 | 1,053 | 1,039 | 1,040 | -5 | -0.5 | 327,800 |
| 12/22 | 1,041 | 1,051 | 1,040 | 1,045 | +7 | +0.7 | 358,700 |
| 12/21 | 1,050 | 1,051 | 1,038 | 1,038 | -18 | -1.7 | 673,600 |
| 12/20 | 1,055 | 1,061 | 1,053 | 1,056 | +2 | +0.2 | 802,700 |
| 12/19 | 1,053 | 1,057 | 1,047 | 1,054 | -1 | -0.1 | 497,000 |
| 12/18 | 1,063 | 1,064 | 1,050 | 1,055 | -14 | -1.3 | 507,000 |
| 12/15 | 1,060 | 1,069 | 1,055 | 1,069 | +10 | +0.9 | 345,000 |
| 12/14 | 1,062 | 1,062 | 1,049 | 1,059 | +1 | +0.1 | 510,000 |
| 12/13 | 1,061 | 1,063 | 1,052 | 1,058 | -6 | -0.6 | 384,700 |
| 12/12 | 1,068 | 1,071 | 1,063 | 1,064 | -4 | -0.4 | 383,000 |
| 12/11 | 1,084 | 1,084 | 1,067 | 1,068 | -6 | -0.6 | 398,000 |
| 12/8 | 1,097 | 1,101 | 1,072 | 1,074 | -28 | -2.5 | 581,600 |
| 12/7 | 1,102 | 1,106 | 1,098 | 1,102 | -3 | -0.3 | 263,800 |
| 12/6 | 1,091 | 1,107 | 1,090 | 1,105 | +16 | +1.5 | 426,500 |
| 12/5 | 1,094 | 1,102 | 1,089 | 1,089 | -5 | -0.5 | 430,600 |
| 12/4 | 1,090 | 1,099 | 1,081 | 1,094 | +9 | +0.8 | 519,600 |
| 12/1 | 1,089 | 1,093 | 1,083 | 1,085 | +3 | +0.3 | 511,600 |
| 11/30 | 1,085 | 1,088 | 1,078 | 1,082 | -5 | -0.5 | 449,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
