8585東証P貸借
業種 その他金融業
オリエントコーポレーション 株価時系列データ
PTS
817
円
(21:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,147 (24/01/17) | 816 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,147 (24/01/17) | 816 (24/11/18) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,066 | 1,147 | 816 | 820 | -250 | -23.4 | 108,827,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,152 | 1,211 | 1,031 | 1,070 | -90 | -7.8 | 76,493,600 |
| 2022 | 1,260 | 1,390 | 1,100 | 1,160 | -90 | -7.2 | 94,295,700 |
| 2021 | 1,150 | 1,730 | 1,140 | 1,250 | +90 | +7.8 | 128,086,700 |
| 2020 | 1,620 | 1,830 | 1,000 | 1,160 | -490 | -29.7 | 91,055,810 |
| 2019 | 1,300 | 1,720 | 1,060 | 1,650 | +310 | +23.1 | 86,912,410 |
| 2018 | 1,800 | 1,930 | 1,250 | 1,340 | -460 | -25.6 | 83,545,630 |
| 2017 | 2,150 | 2,310 | 1,710 | 1,800 | -320 | -15.1 | 108,301,100 |
| 2016 | 2,540 | 2,560 | 1,710 | 2,120 | -430 | -16.9 | 141,244,100 |
| 2015 | 1,980 | 2,780 | 1,720 | 2,550 | +570 | +28.8 | 197,243,400 |
| 2014 | 2,440 | 2,980 | 1,830 | 1,980 | -480 | -19.5 | 248,981,700 |
| 2013 | 3,320 | 4,720 | 2,030 | 2,460 | -800 | -24.5 | 840,724,160 |
| 2012 | 700 | 3,450 | 690 | 3,260 | +2,560 | +365.7 | 200,454,100 |
| 2011 | 980 | 1,300 | 630 | 700 | -250 | -26.3 | 107,855,000 |
| 2010 | 820 | 980 | 520 | 950 | +140 | +17.3 | 49,950,100 |
| 2009 | 1,010 | 1,310 | 640 | 810 | -160 | -16.5 | 68,980,150 |
| 2008 | 1,860 | 2,300 | 800 | 970 | -950 | -49.5 | 140,021,700 |
| 2007 | 4,460 | 5,420 | 850 | 1,920 | -2,540 | -57.0 | 256,978,050 |
| 2006 | 10,020 | 10,060 | 3,700 | 4,460 | -5,400 | -54.8 | 70,264,900 |
| 2005 | 5,880 | 11,760 | 5,680 | 9,860 | +3,940 | +66.6 | 87,305,200 |
| 2004 | 4,600 | 7,680 | 4,360 | 5,920 | +1,420 | +31.6 | 51,129,300 |
| 2003 | 940 | 5,940 | 840 | 4,500 | +3,580 | +389.1 | 67,226,050 |
| 2002 | 2,620 | 3,060 | 760 | 920 | -1,700 | -64.9 | 21,474,350 |
| 2001 | 2,800 | 5,860 | 2,260 | 2,620 | -180 | -6.4 | 19,903,700 |
| 2000 | 5,800 | 12,040 | 2,600 | 2,800 | -3,120 | -52.7 | 13,263,150 |
| 1999 | 5,060 | 10,680 | 4,700 | 5,920 | +880 | +17.5 | 11,349,800 |
| 1998 | 4,320 | 7,200 | 4,020 | 5,040 | +820 | +19.4 | 5,538,800 |
| 1997 | 12,660 | 13,200 | 3,620 | 4,220 | -8,240 | -66.1 | 5,324,650 |
| 1996 | 11,920 | 14,740 | 10,600 | 12,460 | +740 | +6.3 | 3,844,900 |
| 1995 | 11,780 | 12,300 | 7,700 | 11,720 | -160 | -1.4 | 2,997,850 |
| 1994 | 13,580 | 14,880 | 11,420 | 11,880 | -1,660 | -12.3 | 2,633,450 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
