8593東証P貸借
業種 その他金融業
三菱ＨＣキャピタル 株価時系列データ
PTS
1,010
円
(21:59)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,102.0 (24/07/05) | 854.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,102.0 (24/07/05) | 854.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,019.0 | 1,021.5 | 1,007.0 | 1,007.0 | -5.0 | -0.5 | 10,442,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 646.0 | +0.5 | 649.3 | 6,726,600 | 162,800 | 137,100 | 0.84 |
| 9/13 | 643.0 | +9.5 | 631.5 | 9,081,600 | 160,800 | 163,300 | 1.02 |
| 9/6 | 587.0 | +2.3 | 576.6 | 6,413,800 | 129,300 | 197,200 | 1.53 |
| 8/30 | 574.0 | -0.9 | 565.7 | 7,304,700 | 124,000 | 242,400 | 1.95 |
| 8/23 | 579.0 | +0.4 | 578.1 | 6,821,200 | 147,900 | 231,600 | 1.57 |
| 8/16 | 577.0 | -1.7 | 570.9 | 6,936,600 | 225,700 | 231,700 | 1.03 |
| 8/9 | 587.0 | +1.4 | 580.4 | 8,354,200 | 235,800 | 206,300 | 0.87 |
| 8/2 | 579.0 | -4.6 | 586.7 | 8,253,900 | 244,400 | 235,000 | 0.96 |
| 7/26 | 607.0 | +3.2 | 591.6 | 6,228,900 | 263,300 | 261,000 | 0.99 |
| 7/19 | 588.0 | -0.2 | 587.5 | 5,454,000 | 275,000 | 266,300 | 0.97 |
| 7/12 | 589.0 | +0.3 | 585.4 | 4,310,000 | 240,000 | 152,800 | 0.64 |
| 7/5 | 587.0 | +2.8 | 582.3 | 3,851,300 | 236,700 | 168,000 | 0.71 |
| 6/28 | 571.0 | -1.4 | 576.7 | 7,199,700 | 255,300 | 161,100 | 0.63 |
| 6/21 | 579.0 | +7.2 | 565.9 | 7,683,100 | 288,400 | 159,100 | 0.55 |
| 6/14 | 540.0 | -2.5 | 547.5 | 7,621,900 | 130,000 | 240,600 | 1.85 |
| 6/7 | 554.0 | +2.2 | 539.6 | 6,755,500 | 148,500 | 171,000 | 1.15 |
| 5/31 | 542.0 | -2.3 | 550.7 | 7,303,700 | 176,300 | 201,500 | 1.14 |
| 5/24 | 555.0 | -0.9 | 558.5 | 6,073,700 | 179,900 | 227,300 | 1.26 |
| 5/17 | 560.0 | +7.1 | 532.0 | 9,680,200 | 173,700 | 225,300 | 1.30 |
| 5/10 | 523.0 | -7.3 | 535.0 | 6,812,400 | 190,600 | 251,500 | 1.32 |
| 4/26 | 564.0 | -0.9 | 558.3 | 4,533,200 | 105,900 | 164,800 | 1.56 |
| 4/19 | 569.0 | -0.4 | 577.5 | 4,368,000 | 123,600 | 158,100 | 1.28 |
| 4/12 | 571.0 | -1.7 | 573.2 | 5,369,700 | 154,800 | 205,100 | 1.32 |
| 4/5 | 581.0 | +3.0 | 582.0 | 6,919,500 | 156,800 | 215,400 | 1.37 |
| 3/29 | 564.0 | -1.7 | 562.4 | 8,820,500 | 177,500 | 282,700 | 1.59 |
| 3/22 | 574.0 | +4.6 | 566.0 | 5,895,100 | 136,200 | 302,200 | 2.22 |
| 3/15 | 549.0 | +0.2 | 552.8 | 7,414,400 | 164,800 | 318,800 | 1.93 |
| 3/8 | 548.0 | -3.7 | 563.0 | 6,288,800 | 215,800 | 302,000 | 1.40 |
| 3/1 | 569.0 | ー | 565.6 | 7,969,600 | 201,000 | 284,300 | 1.41 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
