！決算発表予定日 2024/05/15
8593東証P貸借
業種 その他金融業
三菱ＨＣキャピタル 株価時系列データ
PTS
1,016.6
円
(23:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,095.5 (24/03/27) | 691.0 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,095.5 (24/03/27) | 939.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,049.0 | 1,055.5 | 995.1 | 1,007.0 | -53.0 | -5.0 | 22,324,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 1,060.0 | +2.5 | 1,055.1 | 13,235,300 | 181,200 | 5,032,300 | 27.77 |
| 4/5 | 1,034.0 | -3.4 | 1,033.6 | 16,768,300 | 150,600 | 5,306,700 | 35.24 |
| 3/29 | 1,070.0 | -1.7 | 1,076.3 | 17,844,500 | 254,000 | 4,806,200 | 18.92 |
| 3/22 | 1,088.5 | +6.7 | 1,065.1 | 17,640,100 | 290,500 | 5,060,300 | 17.42 |
| 3/15 | 1,020.5 | -3.8 | 1,018.4 | 25,280,900 | 208,000 | 5,927,400 | 28.50 |
| 3/8 | 1,061.0 | +0.8 | 1,051.9 | 20,149,300 | 271,500 | 5,330,600 | 19.63 |
| 3/1 | 1,053.0 | +1.7 | 1,036.3 | 21,091,100 | 315,800 | 5,453,400 | 17.27 |
| 2/22 | 1,035.5 | +1.3 | 1,038.6 | 12,687,200 | 272,800 | 5,680,700 | 20.82 |
| 2/16 | 1,022.5 | -1.9 | 1,024.9 | 18,251,000 | 282,500 | 5,560,200 | 19.68 |
| 2/9 | 1,042.5 | -0.2 | 1,049.3 | 17,009,700 | 361,300 | 5,827,200 | 16.13 |
| 2/2 | 1,045.0 | +2.7 | 1,039.0 | 16,230,000 | 317,600 | 5,959,700 | 18.76 |
| 1/26 | 1,017.5 | +1.8 | 1,021.2 | 19,554,700 | 332,800 | 6,250,500 | 18.78 |
| 1/19 | 1,000.0 | +1.2 | 998.6 | 21,712,300 | 332,900 | 6,398,900 | 19.22 |
| 1/12 | 987.9 | +0.3 | 989.6 | 21,138,600 | 307,200 | 7,214,600 | 23.49 |
| 1/5 | 984.9 | +4.0 | 969.6 | 10,326,300 | ー | ー | ー |
| 12/29 | 946.8 | +1.3 | 941.5 | 14,744,700 | 267,300 | 7,192,100 | 26.91 |
| 12/22 | 935.0 | -0.8 | 933.4 | 20,000,200 | 297,000 | 7,462,900 | 25.13 |
| 12/15 | 942.1 | -2.6 | 953.7 | 27,945,400 | 367,800 | 7,396,000 | 20.11 |
| 12/8 | 967.3 | -0.5 | 977.4 | 20,268,900 | 305,100 | 7,465,800 | 24.47 |
| 12/1 | 972.5 | +0.4 | 968.8 | 26,359,000 | 293,400 | 7,586,500 | 25.86 |
| 11/24 | 968.3 | +1.6 | 959.1 | 18,318,600 | 321,900 | 7,835,100 | 24.34 |
| 11/17 | 953.4 | -3.9 | 947.0 | 43,588,300 | 331,900 | 8,433,500 | 25.41 |
| 11/10 | 991.9 | -0.1 | 983.4 | 24,966,700 | 316,000 | 7,215,400 | 22.83 |
| 11/2 | 993.2 | +0.6 | 982.5 | 33,003,300 | 274,700 | 7,232,300 | 26.33 |
| 10/27 | 987.2 | +2.9 | 963.9 | 26,792,000 | 307,900 | 7,246,900 | 23.54 |
| 10/20 | 959.6 | -3.3 | 973.2 | 24,315,700 | 333,200 | 7,533,000 | 22.61 |
| 10/13 | 992.0 | +1.5 | 996.8 | 22,956,500 | 395,300 | 7,555,000 | 19.11 |
| 10/6 | 977.2 | -1.9 | 963.7 | 48,610,000 | 410,300 | 7,609,700 | 18.55 |
| 9/29 | 996.0 | -5.2 | 1,027.4 | 32,352,800 | 373,500 | 7,164,700 | 19.18 |
| 9/22 | 1,051.0 | +0.4 | 1,061.5 | 30,057,600 | 339,100 | 7,294,100 | 21.51 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて