8593東証P貸借
業種 その他金融業
三菱ＨＣキャピタル 株価時系列データ
PTS
1,015
円
(23:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,102.0 (24/07/05) | 854.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,102.0 (24/07/05) | 854.0 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 950.1 | 1,102.0 | 854.0 | 1,012.0 | +65.2 | +6.9 | 760,535,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 650.0 | 1,088.0 | 635.0 | 946.8 | +297.8 | +45.9 | 1,470,175,800 |
| 2022 | 577.0 | 687.0 | 521.0 | 649.0 | +80.0 | +14.1 | 931,421,600 |
| 2021 | 499.0 | 699.0 | 485.0 | 569.0 | +74.0 | +15.0 | 886,717,000 |
| 2020 | 695.0 | 728.0 | 437.0 | 495.0 | -211.0 | -29.9 | 570,004,100 |
| 2019 | 515.0 | 726.0 | 494.0 | 706.0 | +178.0 | +33.7 | 345,671,900 |
| 2018 | 681.0 | 760.0 | 480.0 | 528.0 | -143.0 | -21.3 | 373,606,400 |
| 2017 | 604.0 | 690.0 | 526.0 | 671.0 | +67.0 | +11.1 | 442,252,300 |
| 2016 | 621.0 | 629.0 | 350.0 | 604.0 | -24.0 | -3.8 | 641,147,200 |
| 2015 | 566.0 | 701.0 | 498.0 | 628.0 | +56.0 | +9.8 | 468,263,000 |
| 2014 | 642.0 | 644.0 | 457.0 | 572.0 | -73.0 | -11.3 | 469,463,000 |
| 2013 | 384.0 | 654.0 | 375.0 | 645.0 | +276.0 | +74.8 | 722,733,198 |
| 2012 | 311.5 | 374.0 | 280.0 | 369.0 | +64.0 | +21.0 | 402,344,182 |
| 2011 | 324.0 | 373.0 | 252.1 | 305.0 | -17.0 | -5.3 | 435,749,587 |
| 2010 | 284.5 | 375.0 | 258.4 | 322.0 | +42.5 | +15.2 | 509,970,180 |
| 2009 | 228.5 | 345.0 | 150.5 | 279.5 | +55.0 | +24.5 | 676,232,302 |
| 2008 | 386.0 | 533.0 | 143.5 | 224.5 | -146.5 | -39.5 | 945,860,298 |
| 2007 | 584.0 | 646.0 | 311.0 | 371.0 | -203.0 | -35.4 | 687,302,865 |
| 2006 | 550.0 | 690.0 | 443.0 | 574.0 | +35.0 | +6.5 | 454,594,993 |
| 2005 | 404.0 | 594.0 | 366.0 | 539.0 | +139.0 | +34.8 | 366,223,995 |
| 2004 | 309.0 | 480.0 | 279.5 | 400.0 | +100.5 | +33.6 | 204,440,997 |
| 2003 | 230.0 | 312.0 | 135.0 | 299.5 | +72.5 | +31.9 | 180,701,997 |
| 2002 | 155.0 | 278.5 | 131.0 | 227.0 | +71.0 | +45.5 | 155,503,998 |
| 2001 | 117.3 | 156.0 | 101.0 | 156.0 | +38.5 | +32.8 | 72,299,999 |
| 2000 | 123.0 | 170.0 | 97.0 | 117.5 | -19.5 | -14.2 | 59,079,999 |
| 1999 | 78.9 | 186.0 | 65.5 | 137.0 | +56.0 | +69.1 | 89,639,999 |
| 1998 | 72.0 | 91.0 | 60.0 | 81.0 | +10.7 | +15.2 | 21,560,000 |
| 1997 | 146.0 | 150.0 | 51.1 | 70.3 | -76.7 | -52.2 | 34,319,999 |
| 1996 | 142.0 | 172.0 | 137.0 | 147.0 | +7.0 | +5.0 | 36,649,999 |
| 1995 | 160.0 | 166.0 | 113.0 | 140.0 | -18.0 | -11.4 | 38,029,999 |
| 1994 | 134.0 | 173.0 | 133.0 | 158.0 | +24.0 | +17.9 | 41,709,999 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
