8595東証P貸借
業種 証券・商品
ジャフコ グループ 株価時系列データ
PTS
2,091
円
(11:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,169.0 (24/11/25) | 1,619.0 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,169.0 (24/11/25) | 1,619.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,162.0 | 2,169.0 | 2,090.0 | 2,095.5 | -56.0 | -2.6 | 1,538,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,151.5 | +5.6 | 2,095.6 | 3,222,200 | 72,100 | 208,700 | 2.89 |
| 11/15 | 2,038.0 | -0.5 | 2,053.7 | 1,286,800 | 81,900 | 211,300 | 2.58 |
| 11/8 | 2,049.0 | +0.6 | 2,042.0 | 1,035,000 | 69,100 | 211,800 | 3.07 |
| 11/1 | 2,036.5 | +4.0 | 2,043.9 | 1,959,300 | 67,500 | 219,600 | 3.25 |
| 10/25 | 1,957.5 | -4.5 | 1,963.2 | 1,579,500 | 68,100 | 228,700 | 3.36 |
| 10/18 | 2,050.0 | +1.2 | 2,049.2 | 1,146,800 | 61,000 | 213,800 | 3.50 |
| 10/11 | 2,026.0 | -1.2 | 2,041.3 | 1,184,600 | 61,200 | 211,800 | 3.46 |
| 10/4 | 2,050.0 | +0.4 | 2,026.1 | 1,297,300 | 62,400 | 267,700 | 4.29 |
| 9/27 | 2,041.5 | -0.2 | 2,044.5 | 928,400 | 60,100 | 277,400 | 4.62 |
| 9/20 | 2,046.0 | +2.8 | 2,029.3 | 1,298,700 | 59,900 | 279,200 | 4.66 |
| 9/13 | 1,991.0 | -2.6 | 2,007.9 | 1,505,800 | 59,300 | 281,400 | 4.75 |
| 9/6 | 2,045.0 | +1.5 | 2,028.0 | 1,611,700 | 63,700 | 278,300 | 4.37 |
| 8/30 | 2,015.5 | +1.1 | 2,011.2 | 1,602,700 | 62,200 | 271,000 | 4.36 |
| 8/23 | 1,993.0 | +4.0 | 1,955.0 | 1,284,900 | 74,300 | 280,700 | 3.78 |
| 8/16 | 1,917.0 | +5.5 | 1,865.7 | 1,003,500 | 87,500 | 303,600 | 3.47 |
| 8/9 | 1,816.5 | -2.3 | 1,764.8 | 4,002,700 | 85,900 | 326,400 | 3.80 |
| 8/2 | 1,858.5 | +1.9 | 1,882.6 | 1,665,700 | 85,900 | 432,300 | 5.03 |
| 7/26 | 1,824.0 | -7.5 | 1,894.1 | 1,901,900 | 88,000 | 476,300 | 5.41 |
| 7/19 | 1,971.0 | -0.7 | 2,004.6 | 1,461,800 | 109,800 | 469,500 | 4.28 |
| 7/12 | 1,985.5 | +5.8 | 1,958.5 | 1,838,600 | 106,300 | 470,400 | 4.43 |
| 7/5 | 1,877.5 | -1.1 | 1,907.5 | 1,141,200 | 104,100 | 525,200 | 5.05 |
| 6/28 | 1,899.0 | +0.5 | 1,906.5 | 1,427,800 | 103,200 | 502,200 | 4.87 |
| 6/21 | 1,889.5 | -0.3 | 1,889.8 | 939,600 | 99,300 | 499,100 | 5.03 |
| 6/14 | 1,896.0 | +2.2 | 1,871.9 | 1,723,300 | 95,900 | 493,500 | 5.15 |
| 6/7 | 1,856.0 | +4.0 | 1,851.4 | 1,305,500 | 95,000 | 450,300 | 4.74 |
| 5/31 | 1,785.5 | -3.5 | 1,822.2 | 4,415,200 | 90,300 | 486,200 | 5.38 |
| 5/24 | 1,850.0 | +1.1 | 1,842.6 | 1,545,800 | 97,200 | 483,200 | 4.97 |
| 5/17 | 1,830.0 | +1.9 | 1,833.1 | 1,517,200 | 107,000 | 512,000 | 4.79 |
| 5/10 | 1,796.5 | +1.5 | 1,784.5 | 1,094,600 | 106,500 | 547,000 | 5.14 |
| 5/2 | 1,769.5 | +0.1 | 1,779.2 | 850,700 | 106,700 | 584,500 | 5.48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
