8595東証P貸借
業種 証券・商品
ジャフコ グループ 株価時系列データ
PTS
1,844
円
(23:51)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,960.5 (24/03/27) | 1,488.0 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,960.5 (24/03/27) | 1,619.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 1,792.0 | 1,856.5 | 1,790.5 | 1,844.0 | +47.5 | +2.6 | 1,467,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,583.0 | +1.1 | 1,595.7 | 1,937,500 | 61,300 | 823,400 | 13.43 |
| 10/6 | 1,566.0 | -4.8 | 1,583.3 | 3,563,100 | 68,600 | 860,800 | 12.55 |
| 9/29 | 1,645.0 | -3.8 | 1,691.4 | 2,897,300 | 70,900 | 824,800 | 11.63 |
| 9/22 | 1,709.5 | -3.9 | 1,743.5 | 1,720,000 | 64,300 | 697,500 | 10.85 |
| 9/15 | 1,778.5 | -5.8 | 1,808.8 | 2,757,300 | 711,800 | 649,500 | 0.91 |
| 9/8 | 1,887.5 | -2.2 | 1,889.1 | 1,529,500 | 70,500 | 532,300 | 7.55 |
| 9/1 | 1,930.5 | +8.0 | 1,870.9 | 1,840,000 | 76,600 | 514,800 | 6.72 |
| 8/25 | 1,788.0 | +4.6 | 1,751.3 | 1,076,200 | 58,500 | 624,700 | 10.68 |
| 8/18 | 1,709.0 | -2.4 | 1,720.8 | 1,495,400 | 58,000 | 682,800 | 11.77 |
| 8/10 | 1,751.5 | -0.1 | 1,745.8 | 1,220,200 | 62,500 | 689,200 | 11.03 |
| 8/4 | 1,752.5 | -3.9 | 1,810.7 | 2,247,300 | 61,500 | 666,300 | 10.83 |
| 7/28 | 1,823.5 | +2.7 | 1,811.5 | 2,181,200 | 60,100 | 641,700 | 10.68 |
| 7/21 | 1,776.5 | +0.6 | 1,783.9 | 1,085,200 | 68,600 | 673,700 | 9.82 |
| 7/14 | 1,765.5 | -1.5 | 1,782.9 | 1,897,800 | 62,400 | 704,100 | 11.28 |
| 7/7 | 1,792.5 | -2.7 | 1,829.0 | 2,722,800 | 62,300 | 698,000 | 11.20 |
| 6/30 | 1,843.0 | +2.7 | 1,827.7 | 4,332,500 | 84,000 | 712,200 | 8.48 |
| 6/23 | 1,794.0 | -2.3 | 1,837.6 | 2,560,800 | 60,500 | 718,200 | 11.87 |
| 6/16 | 1,836.5 | +4.4 | 1,814.4 | 2,621,100 | 52,000 | 659,400 | 12.68 |
| 6/9 | 1,760.0 | +2.4 | 1,748.1 | 2,275,600 | 78,800 | 673,600 | 8.55 |
| 6/2 | 1,718.0 | -2.3 | 1,726.1 | 3,569,600 | 52,500 | 689,400 | 13.13 |
| 5/26 | 1,759.0 | +1.5 | 1,749.6 | 1,600,000 | 58,000 | 680,900 | 11.74 |
| 5/19 | 1,733.0 | +0.8 | 1,738.0 | 1,474,500 | 66,100 | 712,000 | 10.77 |
| 5/12 | 1,720.0 | +1.4 | 1,727.2 | 2,902,900 | 46,200 | 756,300 | 16.37 |
| 5/2 | 1,697.0 | -1.9 | 1,702.5 | 1,124,800 | ー | ー | ー |
| 4/28 | 1,730.0 | -7.7 | 1,771.4 | 3,854,400 | 44,800 | 783,200 | 17.48 |
| 4/21 | 1,874.0 | -0.7 | 1,877.9 | 2,040,500 | 38,800 | 678,500 | 17.49 |
| 4/14 | 1,887.0 | +1.9 | 1,887.5 | 2,081,600 | 35,400 | 690,900 | 19.52 |
| 4/7 | 1,851.0 | -2.2 | 1,884.9 | 2,365,900 | 30,200 | 697,900 | 23.11 |
| 3/31 | 1,893.0 | -7.3 | 1,972.7 | 3,654,100 | 25,100 | 679,500 | 27.07 |
| 3/24 | 2,043.0 | -0.2 | 2,030.3 | 2,085,900 | 40,100 | 641,800 | 16.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて