8595東証P貸借
業種 証券・商品
ジャフコ グループ 株価時系列データ
PTS
2,088.9
円
(14:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,169.0 (24/11/25) | 1,619.0 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,169.0 (24/11/25) | 1,619.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,162.0 | 2,169.0 | 2,085.5 | 2,088.0 | -63.5 | -3.0 | 1,610,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,767.0 | +4.5 | 1,748.6 | 1,979,200 | 108,200 | 594,200 | 5.49 |
| 4/19 | 1,691.0 | -10.1 | 1,754.2 | 1,692,500 | 109,400 | 605,800 | 5.54 |
| 4/12 | 1,880.0 | +3.1 | 1,871.0 | 1,207,900 | 107,900 | 558,800 | 5.18 |
| 4/5 | 1,824.0 | -3.0 | 1,829.6 | 1,234,700 | 108,100 | 581,200 | 5.38 |
| 3/29 | 1,880.5 | +0.5 | 1,894.9 | 3,113,400 | 108,800 | 560,500 | 5.15 |
| 3/22 | 1,871.0 | +6.3 | 1,832.3 | 1,490,600 | 118,200 | 605,400 | 5.12 |
| 3/15 | 1,759.5 | -0.3 | 1,756.0 | 2,520,300 | 113,500 | 695,400 | 6.13 |
| 3/8 | 1,765.0 | -1.3 | 1,753.1 | 2,337,000 | 113,100 | 700,700 | 6.20 |
| 3/1 | 1,787.5 | +0.9 | 1,798.9 | 2,295,100 | 125,200 | 644,900 | 5.15 |
| 2/22 | 1,772.0 | +1.0 | 1,752.8 | 978,900 | 111,400 | 675,400 | 6.06 |
| 2/16 | 1,754.0 | +3.0 | 1,712.3 | 1,373,200 | 106,900 | 692,700 | 6.48 |
| 2/9 | 1,703.0 | -3.0 | 1,733.8 | 1,428,000 | 101,300 | 696,000 | 6.87 |
| 2/2 | 1,755.5 | +2.5 | 1,764.7 | 3,702,600 | 102,100 | 683,100 | 6.69 |
| 1/26 | 1,712.0 | +1.7 | 1,710.8 | 2,246,200 | 99,900 | 696,700 | 6.97 |
| 1/19 | 1,683.5 | -0.7 | 1,695.5 | 1,461,200 | 76,100 | 655,300 | 8.61 |
| 1/12 | 1,696.0 | +1.6 | 1,703.7 | 1,501,300 | 78,600 | 629,200 | 8.01 |
| 1/5 | 1,669.5 | +1.2 | 1,667.3 | 649,000 | ー | ー | ー |
| 12/29 | 1,650.0 | +0.6 | 1,643.3 | 1,359,300 | 75,600 | 666,600 | 8.82 |
| 12/22 | 1,639.5 | -3.4 | 1,673.7 | 1,429,900 | 80,400 | 698,800 | 8.69 |
| 12/15 | 1,697.0 | +2.0 | 1,680.3 | 1,513,900 | 23,500 | 644,500 | 27.43 |
| 12/8 | 1,663.0 | -1.8 | 1,688.8 | 2,065,700 | 20,300 | 669,500 | 32.98 |
| 12/1 | 1,693.0 | +5.0 | 1,672.8 | 4,432,100 | 36,500 | 693,800 | 19.01 |
| 11/24 | 1,612.0 | -4.3 | 1,616.3 | 2,568,000 | 56,700 | 773,200 | 13.64 |
| 11/17 | 1,683.5 | +2.6 | 1,650.6 | 1,603,800 | 55,300 | 705,200 | 12.75 |
| 11/10 | 1,641.0 | +1.5 | 1,629.2 | 2,242,700 | 63,500 | 737,500 | 11.61 |
| 11/2 | 1,617.5 | +1.9 | 1,598.6 | 2,752,800 | 59,700 | 800,300 | 13.41 |
| 10/27 | 1,588.0 | +2.7 | 1,544.7 | 3,286,500 | 58,600 | 836,100 | 14.27 |
| 10/20 | 1,547.0 | -2.3 | 1,567.5 | 1,874,200 | 58,800 | 819,900 | 13.94 |
| 10/13 | 1,583.0 | +1.1 | 1,595.7 | 1,937,500 | 61,300 | 823,400 | 13.43 |
| 10/6 | 1,566.0 | -4.8 | 1,583.3 | 3,563,100 | 68,600 | 860,800 | 12.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
