8595東証P貸借
業種 証券・商品
ジャフコ グループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,960.5 (24/03/27) | 1,488.0 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,960.5 (24/03/27) | 1,619.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,868.5 | 1,888.5 | 1,843.5 | 1,843.5 | -6.5 | -0.4 | 2,540,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/31 | 1,893.0 | -7.3 | 1,972.7 | 3,654,100 | 25,100 | 679,500 | 27.07 |
| 3/24 | 2,043.0 | -0.2 | 2,030.3 | 2,085,900 | 40,100 | 641,800 | 16.00 |
| 3/17 | 2,046.0 | -8.7 | 2,108.7 | 5,278,900 | 25,300 | 609,400 | 24.09 |
| 3/10 | 2,242.0 | -0.8 | 2,259.3 | 3,067,700 | 24,800 | 576,600 | 23.25 |
| 3/3 | 2,259.0 | +4.3 | 2,210.0 | 4,192,900 | 24,800 | 683,800 | 27.57 |
| 2/24 | 2,165.0 | +1.2 | 2,128.3 | 4,112,800 | 25,400 | 1,052,400 | 41.43 |
| 2/17 | 2,139.0 | -0.7 | 2,135.4 | 3,643,400 | 25,400 | 2,153,500 | 84.78 |
| 2/10 | 2,153.0 | -1.7 | 2,154.5 | 2,801,900 | 23,200 | 425,900 | 18.36 |
| 2/3 | 2,191.0 | -11.4 | 2,308.4 | 5,392,400 | 24,500 | 369,600 | 15.09 |
| 1/27 | 2,472.0 | +5.2 | 2,399.6 | 6,913,700 | 37,400 | 265,400 | 7.10 |
| 1/20 | 2,351.0 | +3.0 | 2,320.3 | 3,929,900 | 59,700 | 667,800 | 11.19 |
| 1/13 | 2,283.0 | +2.5 | 2,257.9 | 3,091,900 | 55,300 | 866,600 | 15.67 |
| 1/6 | 2,228.0 | -0.9 | 2,236.9 | 1,344,900 | 55,400 | 1,450,500 | 26.18 |
| 12/30 | 2,248.0 | -1.8 | 2,246.2 | 3,651,600 | 55,400 | 1,607,000 | 29.01 |
| 12/23 | 2,290.0 | -2.7 | 2,306.9 | 3,706,300 | 36,100 | 2,258,600 | 62.57 |
| 12/16 | 2,353.0 | -1.6 | 2,380.6 | 2,234,700 | 33,000 | 2,420,500 | 73.35 |
| 12/9 | 2,390.0 | +0.4 | 2,350.3 | 5,813,000 | 28,100 | 2,270,600 | 80.80 |
| 12/2 | 2,380.0 | +2.9 | 2,459.5 | 9,179,300 | 51,500 | 1,912,700 | 37.14 |
| 11/25 | 2,314.0 | +2.6 | 2,337.4 | 1,566,900 | 34,100 | 1,202,300 | 35.26 |
| 11/18 | 2,256.0 | -0.4 | 2,279.5 | 1,699,400 | 33,100 | 1,054,800 | 31.87 |
| 11/11 | 2,266.0 | +1.1 | 2,241.9 | 1,497,400 | 33,100 | 957,300 | 28.92 |
| 11/4 | 2,241.0 | +1.7 | 2,260.8 | 1,606,600 | 35,000 | 966,100 | 27.60 |
| 10/28 | 2,204.0 | -3.5 | 2,244.3 | 4,652,400 | 35,500 | 978,700 | 27.57 |
| 10/21 | 2,283.0 | +3.3 | 2,250.3 | 1,426,500 | 26,800 | 767,200 | 28.63 |
| 10/14 | 2,211.0 | -1.6 | 2,198.8 | 1,518,700 | 26,800 | 724,900 | 27.05 |
| 10/7 | 2,246.0 | +5.5 | 2,207.3 | 1,829,000 | 26,700 | 630,400 | 23.61 |
| 9/30 | 2,129.0 | -0.6 | 2,132.7 | 2,329,300 | 26,100 | 624,900 | 23.94 |
| 9/22 | 2,142.0 | -3.0 | 2,138.8 | 1,310,400 | 27,000 | 663,400 | 24.57 |
| 9/16 | 2,207.0 | +0.9 | 2,205.8 | 2,540,000 | 26,600 | 680,600 | 25.59 |
| 9/9 | 2,188.0 | +4.5 | 2,165.5 | 3,769,400 | 33,300 | 584,800 | 17.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて