8595東証P貸借
業種 証券・商品
ジャフコ グループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,169.0 (24/11/25) | 1,619.0 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,169.0 (24/11/25) | 1,619.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,162.0 | 2,169.0 | 2,083.0 | 2,106.5 | -45.0 | -2.1 | 2,037,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,351.6 | -3.0 | 1,374.8 | 1,232,112 | 100,000 | 154,200 | 1.54 |
| 9/13 | 1,393.3 | +8.3 | 1,370.1 | 1,830,918 | 103,700 | 159,700 | 1.54 |
| 9/6 | 1,286.6 | +3.8 | 1,260.4 | 1,235,412 | 94,400 | 180,300 | 1.91 |
| 8/30 | 1,239.9 | -0.3 | 1,213.5 | 1,543,515 | 88,900 | 189,800 | 2.13 |
| 8/23 | 1,243.3 | +1.1 | 1,235.5 | 777,608 | 131,400 | 186,800 | 1.42 |
| 8/16 | 1,229.9 | -3.9 | 1,231.9 | 1,167,612 | 151,900 | 189,600 | 1.25 |
| 8/9 | 1,279.9 | -2.9 | 1,301.4 | 1,900,819 | 151,700 | 179,000 | 1.18 |
| 8/2 | 1,318.3 | -3.7 | 1,354.9 | 2,561,126 | 158,400 | 173,600 | 1.10 |
| 7/26 | 1,368.3 | -0.6 | 1,376.7 | 2,931,029 | 146,900 | 159,700 | 1.09 |
| 7/19 | 1,376.6 | +0.4 | 1,363.6 | 1,143,311 | 103,200 | 176,800 | 1.71 |
| 7/12 | 1,371.6 | +0.2 | 1,385.4 | 1,311,613 | 105,100 | 179,500 | 1.71 |
| 7/5 | 1,368.3 | +4.1 | 1,363.1 | 1,581,616 | 105,100 | 150,700 | 1.43 |
| 6/28 | 1,314.9 | -0.4 | 1,307.8 | 1,488,315 | 102,000 | 161,200 | 1.58 |
| 6/21 | 1,319.9 | +1.8 | 1,306.9 | 1,953,920 | 104,800 | 159,700 | 1.52 |
| 6/14 | 1,296.6 | +0.3 | 1,296.2 | 1,271,113 | 102,600 | 160,400 | 1.56 |
| 6/7 | 1,293.3 | 0.0 | 1,284.8 | 1,027,210 | 103,100 | 165,500 | 1.61 |
| 5/31 | 1,293.3 | -1.0 | 1,299.4 | 1,297,813 | 97,700 | 171,500 | 1.76 |
| 5/24 | 1,306.6 | +2.6 | 1,298.3 | 1,386,314 | 96,700 | 174,600 | 1.81 |
| 5/17 | 1,273.3 | -5.1 | 1,290.0 | 2,442,024 | 98,300 | 179,900 | 1.83 |
| 5/10 | 1,341.6 | -3.8 | 1,354.9 | 1,670,717 | 29,600 | 161,200 | 5.45 |
| 4/26 | 1,394.9 | -2.9 | 1,430.8 | 3,478,835 | 20,800 | 160,800 | 7.73 |
| 4/19 | 1,436.6 | +6.4 | 1,423.3 | 1,548,915 | 32,600 | 152,700 | 4.68 |
| 4/12 | 1,349.9 | -2.5 | 1,356.0 | 1,062,611 | 45,300 | 164,800 | 3.64 |
| 4/5 | 1,384.9 | +4.8 | 1,370.2 | 1,398,614 | 41,000 | 171,600 | 4.19 |
| 3/29 | 1,321.6 | -3.2 | 1,326.2 | 2,369,124 | 43,100 | 180,600 | 4.19 |
| 3/22 | 1,364.9 | +2.4 | 1,359.2 | 1,456,815 | 47,900 | 153,000 | 3.19 |
| 3/15 | 1,333.3 | +6.7 | 1,292.3 | 2,939,129 | 49,800 | 146,700 | 2.95 |
| 3/8 | 1,249.9 | -4.3 | 1,289.8 | 1,898,119 | 53,300 | 155,000 | 2.91 |
| 3/1 | 1,306.6 | ー | 1,307.1 | 1,156,212 | 47,600 | 147,200 | 3.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
