8595東証P貸借
業種 証券・商品
ジャフコ グループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,169.0 (24/11/25) | 1,619.0 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,169.0 (24/11/25) | 1,619.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,162.0 | 2,169.0 | 2,083.0 | 2,106.5 | -45.0 | -2.1 | 2,037,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,059.9 | +1.9 | 1,037.8 | 1,918,219 | 78,900 | 99,300 | 1.26 |
| 4/10 | 1,039.9 | +13.9 | 997.4 | 2,919,629 | 86,100 | 106,900 | 1.24 |
| 4/3 | 913.3 | -9.3 | 934.4 | 3,778,538 | 66,500 | 129,400 | 1.95 |
| 3/27 | 1,006.6 | +18.3 | 947.7 | 5,585,156 | 54,500 | 122,100 | 2.24 |
| 3/19 | 850.6 | -14.4 | 943.2 | 4,467,345 | 65,500 | 130,100 | 1.99 |
| 3/13 | 993.9 | -22.7 | 1,093.2 | 3,577,836 | 73,000 | 92,600 | 1.27 |
| 3/6 | 1,284.9 | -6.1 | 1,330.1 | 2,421,624 | 50,700 | 85,000 | 1.68 |
| 2/28 | 1,368.3 | -12.0 | 1,425.6 | 1,950,319 | 57,400 | 101,300 | 1.76 |
| 2/21 | 1,554.9 | -4.7 | 1,568.7 | 1,453,515 | 133,600 | 91,200 | 0.68 |
| 2/14 | 1,631.6 | -2.0 | 1,639.8 | 1,017,910 | 157,300 | 100,900 | 0.64 |
| 2/7 | 1,664.9 | +8.5 | 1,621.7 | 3,063,331 | 161,900 | 103,700 | 0.64 |
| 1/31 | 1,534.9 | +6.6 | 1,533.5 | 4,260,943 | 113,500 | 112,500 | 0.99 |
| 1/24 | 1,439.9 | +5.1 | 1,397.2 | 1,687,817 | 39,400 | 148,000 | 3.76 |
| 1/17 | 1,369.9 | -5.4 | 1,381.6 | 1,226,412 | 16,200 | 141,400 | 8.73 |
| 1/10 | 1,448.3 | +1.1 | 1,411.2 | 1,359,014 | 23,500 | 118,200 | 5.03 |
| 12/30 | 1,433.3 | -1.3 | 1,439.8 | 218,702 | ー | ー | ー |
| 12/27 | 1,451.6 | -0.2 | 1,438.1 | 923,109 | 80,200 | 120,400 | 1.50 |
| 12/20 | 1,454.9 | +1.6 | 1,437.5 | 1,502,715 | 82,500 | 122,000 | 1.48 |
| 12/13 | 1,431.6 | +1.7 | 1,413.0 | 1,197,312 | 81,900 | 124,700 | 1.52 |
| 12/6 | 1,408.3 | +0.1 | 1,389.0 | 1,109,711 | 78,800 | 135,200 | 1.72 |
| 11/29 | 1,406.6 | +2.1 | 1,408.0 | 1,074,011 | 88,700 | 136,200 | 1.54 |
| 11/22 | 1,378.3 | -2.2 | 1,390.3 | 1,193,712 | 88,600 | 140,400 | 1.58 |
| 11/15 | 1,409.9 | -0.1 | 1,400.2 | 1,340,413 | 93,800 | 138,400 | 1.48 |
| 11/8 | 1,411.6 | +3.4 | 1,408.3 | 1,531,815 | 95,000 | 143,000 | 1.51 |
| 11/1 | 1,364.9 | +2.0 | 1,353.3 | 2,052,620 | 92,400 | 147,200 | 1.59 |
| 10/25 | 1,338.3 | -5.6 | 1,364.9 | 2,605,526 | 94,800 | 159,200 | 1.68 |
| 10/18 | 1,418.3 | +2.7 | 1,418.1 | 1,067,411 | 116,300 | 148,500 | 1.28 |
| 10/11 | 1,381.6 | +3.4 | 1,370.6 | 1,071,311 | 114,800 | 148,800 | 1.30 |
| 10/4 | 1,336.6 | -2.9 | 1,357.0 | 1,202,712 | 112,400 | 163,300 | 1.45 |
| 9/27 | 1,376.6 | +1.9 | 1,370.6 | 1,066,811 | 102,000 | 157,300 | 1.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
