8595東証P貸借
業種 証券・商品
ジャフコ グループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,169.0 (24/11/25) | 1,619.0 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,169.0 (24/11/25) | 1,619.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,162.0 | 2,169.0 | 2,083.0 | 2,106.5 | -45.0 | -2.1 | 2,037,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,566.6 | -2.7 | 1,590.6 | 2,229,622 | 64,100 | 93,800 | 1.46 |
| 11/6 | 1,609.9 | +2.8 | 1,558.4 | 1,557,316 | 71,300 | 87,100 | 1.22 |
| 10/30 | 1,566.6 | -7.5 | 1,629.8 | 2,139,021 | 77,200 | 84,400 | 1.09 |
| 10/23 | 1,693.3 | +16.3 | 1,593.4 | 3,705,937 | 97,700 | 110,700 | 1.13 |
| 10/16 | 1,456.6 | -3.6 | 1,484.6 | 1,078,811 | 76,500 | 86,200 | 1.13 |
| 10/9 | 1,511.6 | +4.4 | 1,492.6 | 1,182,612 | 79,700 | 82,000 | 1.03 |
| 10/2 | 1,448.3 | +0.9 | 1,480.2 | 1,882,519 | 80,700 | 82,800 | 1.03 |
| 9/25 | 1,434.9 | -0.1 | 1,423.6 | 1,053,011 | 100,000 | 78,500 | 0.79 |
| 9/18 | 1,436.6 | +0.7 | 1,419.3 | 1,857,919 | 101,800 | 77,200 | 0.76 |
| 9/11 | 1,426.6 | +0.8 | 1,413.1 | 1,446,314 | 100,900 | 80,100 | 0.79 |
| 9/4 | 1,414.9 | -0.4 | 1,422.9 | 1,024,210 | 101,500 | 84,700 | 0.83 |
| 8/28 | 1,419.9 | +3.0 | 1,412.6 | 2,247,022 | 104,200 | 82,300 | 0.79 |
| 8/21 | 1,378.3 | +0.3 | 1,371.0 | 1,313,113 | 141,200 | 73,800 | 0.52 |
| 8/14 | 1,374.9 | +7.1 | 1,371.0 | 1,707,617 | 143,000 | 75,200 | 0.53 |
| 8/7 | 1,283.3 | +3.4 | 1,295.9 | 2,307,023 | 142,600 | 73,600 | 0.52 |
| 7/31 | 1,241.6 | -4.9 | 1,293.2 | 2,877,629 | 144,200 | 62,600 | 0.43 |
| 7/22 | 1,304.9 | +1.4 | 1,295.4 | 1,462,515 | 193,600 | 67,700 | 0.35 |
| 7/17 | 1,286.6 | +6.9 | 1,264.3 | 2,422,824 | 194,000 | 69,500 | 0.36 |
| 7/10 | 1,203.3 | +0.4 | 1,226.0 | 1,785,318 | 177,900 | 83,700 | 0.47 |
| 7/3 | 1,198.3 | -1.9 | 1,208.9 | 1,576,516 | 179,100 | 84,900 | 0.47 |
| 6/26 | 1,221.6 | +2.1 | 1,204.3 | 1,958,120 | 178,600 | 91,100 | 0.51 |
| 6/19 | 1,196.6 | +0.8 | 1,196.1 | 1,575,916 | 145,400 | 94,300 | 0.65 |
| 6/12 | 1,186.6 | -5.6 | 1,226.0 | 2,128,821 | 142,700 | 99,100 | 0.69 |
| 6/5 | 1,256.6 | +4.1 | 1,235.1 | 1,977,020 | 153,600 | 84,200 | 0.55 |
| 5/29 | 1,206.6 | +6.8 | 1,221.1 | 2,811,928 | 151,200 | 96,900 | 0.64 |
| 5/22 | 1,129.9 | +1.7 | 1,123.8 | 2,430,624 | 145,500 | 100,000 | 0.69 |
| 5/15 | 1,111.6 | -2.8 | 1,135.2 | 2,118,621 | 141,200 | 94,100 | 0.67 |
| 5/8 | 1,143.3 | +2.9 | 1,109.8 | 1,147,211 | ー | ー | ー |
| 5/1 | 1,111.6 | +3.9 | 1,122.3 | 3,086,131 | 140,000 | 94,400 | 0.67 |
| 4/24 | 1,069.9 | +0.9 | 1,033.5 | 3,440,734 | 138,900 | 94,800 | 0.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
