8595東証P貸借
業種 証券・商品
ジャフコ グループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,169.0 (24/11/25) | 1,619.0 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,169.0 (24/11/25) | 1,619.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,162.0 | 2,169.0 | 2,083.0 | 2,106.5 | -45.0 | -2.1 | 2,037,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 2,436.6 | -7.8 | 2,540.4 | 6,564,066 | 43,300 | 58,800 | 1.36 |
| 6/4 | 2,643.3 | -1.6 | 2,656.7 | 4,179,342 | 63,700 | 59,900 | 0.94 |
| 5/28 | 2,686.6 | +2.8 | 2,664.2 | 5,596,256 | 57,800 | 52,600 | 0.91 |
| 5/21 | 2,613.3 | +4.1 | 2,566.0 | 4,351,243 | 52,000 | 65,200 | 1.25 |
| 5/14 | 2,509.9 | -3.8 | 2,534.7 | 3,195,332 | 47,500 | 103,100 | 2.17 |
| 5/7 | 2,609.9 | -0.4 | 2,602.5 | 1,115,111 | ー | ー | ー |
| 4/30 | 2,619.9 | +7.4 | 2,545.9 | 3,119,131 | 95,800 | 68,100 | 0.71 |
| 4/23 | 2,439.9 | -1.0 | 2,439.9 | 3,452,434 | 50,600 | 57,700 | 1.14 |
| 4/16 | 2,463.3 | +4.5 | 2,469.6 | 3,174,332 | 44,200 | 63,200 | 1.43 |
| 4/9 | 2,356.6 | +2.5 | 2,333.6 | 2,657,127 | 46,100 | 43,300 | 0.94 |
| 4/2 | 2,299.9 | +2.5 | 2,239.6 | 2,365,824 | 43,100 | 43,900 | 1.02 |
| 3/26 | 2,243.3 | -2.3 | 2,227.9 | 2,594,426 | 49,700 | 42,700 | 0.86 |
| 3/19 | 2,296.6 | +4.4 | 2,261.7 | 3,396,334 | 38,400 | 58,600 | 1.53 |
| 3/12 | 2,199.9 | -0.8 | 2,178.8 | 2,831,728 | 34,100 | 68,200 | 2.00 |
| 3/5 | 2,216.6 | +2.5 | 2,234.6 | 3,225,032 | 37,600 | 105,500 | 2.81 |
| 2/26 | 2,163.3 | -3.7 | 2,232.8 | 2,844,628 | 34,500 | 99,100 | 2.87 |
| 2/19 | 2,246.6 | 0.0 | 2,292.9 | 4,212,642 | 43,600 | 91,900 | 2.11 |
| 2/12 | 2,246.6 | +11.4 | 2,144.7 | 2,172,622 | 46,700 | 118,400 | 2.54 |
| 2/5 | 2,016.6 | +6.9 | 1,979.6 | 2,713,227 | 44,200 | 81,700 | 1.85 |
| 1/29 | 1,886.6 | +5.2 | 1,863.3 | 2,862,929 | 35,300 | 90,400 | 2.56 |
| 1/22 | 1,793.3 | -1.5 | 1,791.7 | 944,709 | 34,400 | 118,400 | 3.44 |
| 1/15 | 1,819.9 | +0.4 | 1,879.9 | 2,141,721 | 34,100 | 118,000 | 3.46 |
| 1/8 | 1,813.3 | +5.6 | 1,751.2 | 1,792,518 | 35,500 | 106,800 | 3.01 |
| 12/30 | 1,716.6 | +5.1 | 1,684.5 | 899,709 | 35,900 | 104,000 | 2.90 |
| 12/25 | 1,633.3 | +0.8 | 1,586.5 | 1,059,611 | 32,400 | 76,500 | 2.36 |
| 12/18 | 1,619.9 | +3.5 | 1,599.6 | 1,200,012 | 31,700 | 79,100 | 2.50 |
| 12/11 | 1,564.9 | +1.8 | 1,537.4 | 1,470,015 | 37,700 | 83,400 | 2.21 |
| 12/4 | 1,536.6 | -2.4 | 1,538.6 | 1,415,114 | 56,300 | 95,200 | 1.69 |
| 11/27 | 1,574.9 | +3.8 | 1,553.1 | 1,004,710 | 57,300 | 90,500 | 1.58 |
| 11/20 | 1,516.6 | -3.2 | 1,526.0 | 1,795,218 | 60,100 | 90,800 | 1.51 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
