！決算発表予定日 2024/05/14
8600東証P貸借
業種 銀行業
トモニホールディングス 株価時系列データ
PTS
412.1
円
(11:29)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 537 (23/11/02) | 353 (23/06/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 447 (24/03/08) | 376 (24/01/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 413 | 413 | 408 | 413 | 0 | 0.0 | 322,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 413 | -0.5 | 413 | 1,782,100 | ー | ー | ー |
| 4/26 | 415 | +3.0 | 415 | 3,714,000 | 12,500 | 1,950,500 | 156.04 |
| 4/19 | 403 | -3.6 | 409 | 4,365,100 | 12,100 | 1,962,800 | 162.21 |
| 4/12 | 418 | +2.2 | 413 | 2,730,800 | 10,400 | 1,860,400 | 178.88 |
| 4/5 | 409 | -2.2 | 410 | 4,737,500 | 16,300 | 2,234,000 | 137.06 |
| 3/29 | 418 | -4.1 | 423 | 3,793,000 | 12,100 | 1,810,700 | 149.64 |
| 3/22 | 436 | +3.6 | 426 | 3,647,500 | 15,500 | 1,603,300 | 103.44 |
| 3/15 | 421 | -3.9 | 420 | 5,033,400 | 8,300 | 1,669,600 | 201.16 |
| 3/8 | 438 | +4.8 | 424 | 4,302,700 | 7,100 | 1,744,900 | 245.76 |
| 3/1 | 418 | +5.3 | 409 | 4,849,600 | 18,200 | 1,703,000 | 93.57 |
| 2/22 | 397 | +3.1 | 398 | 3,196,400 | 8,500 | 1,622,100 | 190.84 |
| 2/16 | 385 | -0.5 | 386 | 3,391,700 | 9,400 | 1,672,700 | 177.95 |
| 2/9 | 387 | -2.8 | 390 | 4,388,400 | 12,800 | 2,282,800 | 178.34 |
| 2/2 | 398 | -0.8 | 404 | 4,252,500 | 18,600 | 2,131,900 | 114.62 |
| 1/26 | 401 | +3.6 | 398 | 6,174,300 | 34,100 | 2,165,900 | 63.52 |
| 1/19 | 387 | +2.7 | 383 | 4,061,300 | 14,400 | 2,615,300 | 181.62 |
| 1/12 | 377 | -3.3 | 383 | 5,246,000 | 10,900 | 2,872,600 | 263.54 |
| 1/5 | 390 | -0.3 | 389 | 2,480,800 | ー | ー | ー |
| 12/29 | 391 | +4.3 | 383 | 7,450,900 | 38,700 | 2,323,800 | 60.05 |
| 12/22 | 375 | +2.5 | 380 | 25,022,500 | 184,500 | 2,999,800 | 16.26 |
| 12/15 | 366 | -3.7 | 373 | 23,237,100 | 7,287,700 | 3,294,900 | 0.45 |
| 12/8 | 380 | -23.9 | 398 | 11,351,000 | 3,087,400 | 3,460,100 | 1.12 |
| 12/1 | 499 | +2.0 | 493 | 1,638,100 | 59,200 | 628,500 | 10.62 |
| 11/24 | 489 | +3.0 | 480 | 1,058,700 | 72,400 | 636,700 | 8.79 |
| 11/17 | 475 | -2.9 | 472 | 2,108,700 | 58,400 | 666,600 | 11.41 |
| 11/10 | 489 | -6.9 | 498 | 2,506,400 | 64,100 | 572,300 | 8.93 |
| 11/2 | 525 | +6.9 | 504 | 3,153,100 | 83,000 | 479,500 | 5.78 |
| 10/27 | 491 | +3.6 | 469 | 1,833,400 | 127,400 | 465,000 | 3.65 |
| 10/20 | 474 | -0.8 | 478 | 1,478,100 | 123,600 | 531,600 | 4.30 |
| 10/13 | 478 | +1.7 | 484 | 2,057,800 | 126,400 | 465,800 | 3.69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて