！決算発表予定日 2024/11/12
8600東証P貸借
業種 銀行業
トモニホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 537 (23/11/02) | 340 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 447 (24/03/08) | 340 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/11 | 392 | 399 | 383 | 389 | +7 | +1.8 | 3,242,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/4 | 382 | +1.6 | 376 | 2,875,300 | 700 | 1,732,900 | 2,475.57 |
| 9/27 | 376 | -1.3 | 380 | 2,551,800 | 800 | 1,754,200 | 2,192.75 |
| 9/20 | 381 | +1.1 | 378 | 2,486,500 | 4,200 | 1,826,600 | 434.90 |
| 9/13 | 377 | -5.3 | 383 | 3,460,700 | 3,300 | 1,884,800 | 571.15 |
| 9/6 | 398 | -0.3 | 402 | 3,225,200 | 11,000 | 1,871,700 | 170.15 |
| 8/30 | 399 | +0.8 | 394 | 3,191,200 | 20,400 | 1,961,200 | 96.14 |
| 8/23 | 396 | -2.0 | 397 | 2,106,400 | 9,700 | 1,970,700 | 203.16 |
| 8/16 | 404 | +6.9 | 392 | 2,341,200 | 14,300 | 1,814,700 | 126.90 |
| 8/9 | 378 | -5.3 | 369 | 7,874,300 | 13,300 | 2,179,700 | 163.89 |
| 8/2 | 399 | -2.7 | 416 | 5,310,100 | 10,300 | 2,455,200 | 238.37 |
| 7/26 | 410 | -3.1 | 414 | 3,948,800 | 9,700 | 2,158,000 | 222.47 |
| 7/19 | 423 | +1.9 | 420 | 2,582,000 | 9,100 | 2,137,200 | 234.86 |
| 7/12 | 415 | +0.5 | 410 | 2,527,500 | 2,400 | 2,086,700 | 869.46 |
| 7/5 | 413 | -2.1 | 421 | 3,066,300 | 6,800 | 2,181,300 | 320.78 |
| 6/28 | 422 | +6.6 | 417 | 4,576,200 | 26,500 | 1,973,200 | 74.46 |
| 6/21 | 396 | -1.7 | 398 | 4,562,200 | 3,400 | 2,598,100 | 764.15 |
| 6/14 | 403 | -0.5 | 404 | 3,351,100 | 10,600 | 1,780,300 | 167.95 |
| 6/7 | 405 | -5.2 | 410 | 5,125,400 | 3,000 | 1,743,600 | 581.20 |
| 5/31 | 427 | +6.2 | 408 | 6,307,800 | 17,300 | 1,711,700 | 98.94 |
| 5/24 | 402 | -1.2 | 406 | 3,634,200 | 9,500 | 2,582,700 | 271.86 |
| 5/17 | 407 | -2.4 | 407 | 6,025,000 | 16,500 | 2,588,300 | 156.87 |
| 5/10 | 417 | +1.0 | 415 | 2,315,900 | 20,600 | 1,828,600 | 88.77 |
| 5/2 | 413 | -0.5 | 413 | 1,782,100 | 12,700 | 2,073,200 | 163.24 |
| 4/26 | 415 | +3.0 | 415 | 3,714,000 | 12,500 | 1,950,500 | 156.04 |
| 4/19 | 403 | -3.6 | 409 | 4,365,100 | 12,100 | 1,962,800 | 162.21 |
| 4/12 | 418 | +2.2 | 413 | 2,730,800 | 10,400 | 1,860,400 | 178.88 |
| 4/5 | 409 | -2.2 | 410 | 4,737,500 | 16,300 | 2,234,000 | 137.06 |
| 3/29 | 418 | -4.1 | 423 | 3,793,000 | 12,100 | 1,810,700 | 149.64 |
| 3/22 | 436 | +3.6 | 426 | 3,647,500 | 15,500 | 1,603,300 | 103.44 |
| 3/15 | 421 | -3.9 | 420 | 5,033,400 | 8,300 | 1,669,600 | 201.16 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
