8601東証P貸借
業種 証券・商品
大和証券グループ本社 株価時系列データ
PTS
1,130.9
円
(19:45)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,215.0 (24/03/22) | 620.0 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,215.0 (24/03/22) | 936.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,138.0 | 1,164.5 | 1,116.0 | 1,132.5 | +4.0 | +0.4 | 27,192,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,128.5 | +4.4 | 1,126.3 | 28,683,500 | 414,000 | 2,909,300 | 7.03 |
| 4/19 | 1,080.5 | -6.1 | 1,095.8 | 25,306,500 | 420,300 | 3,007,000 | 7.15 |
| 4/12 | 1,151.0 | +2.9 | 1,148.9 | 18,602,800 | 477,800 | 2,694,100 | 5.64 |
| 4/5 | 1,118.5 | -2.8 | 1,135.7 | 25,860,200 | 460,500 | 2,989,800 | 6.49 |
| 3/29 | 1,151.0 | -3.7 | 1,174.6 | 25,934,700 | 539,800 | 2,808,600 | 5.20 |
| 3/22 | 1,195.0 | +8.5 | 1,161.7 | 24,411,500 | 722,400 | 2,558,900 | 3.54 |
| 3/15 | 1,101.0 | -1.3 | 1,087.5 | 32,626,800 | 555,000 | 2,716,800 | 4.90 |
| 3/8 | 1,115.5 | +1.1 | 1,114.6 | 34,666,100 | 551,300 | 2,793,000 | 5.07 |
| 3/1 | 1,103.0 | +0.7 | 1,103.1 | 35,126,400 | 535,800 | 2,659,500 | 4.96 |
| 2/22 | 1,095.0 | +3.4 | 1,088.6 | 22,066,000 | 651,800 | 2,115,600 | 3.25 |
| 2/16 | 1,059.5 | +3.8 | 1,042.2 | 24,548,500 | 632,000 | 2,554,800 | 4.04 |
| 2/9 | 1,020.5 | +1.3 | 1,013.3 | 32,093,200 | 512,600 | 3,711,300 | 7.24 |
| 2/2 | 1,007.0 | -2.9 | 1,040.0 | 40,894,800 | 530,200 | 3,817,900 | 7.20 |
| 1/26 | 1,037.0 | +0.3 | 1,049.1 | 32,972,900 | 699,800 | 3,053,900 | 4.36 |
| 1/19 | 1,033.5 | +2.4 | 1,046.8 | 29,998,600 | 697,200 | 3,158,100 | 4.53 |
| 1/12 | 1,009.5 | +0.5 | 1,018.8 | 28,453,300 | 806,200 | 2,493,100 | 3.09 |
| 1/5 | 1,005.0 | +5.9 | 982.5 | 14,692,700 | ー | ー | ー |
| 12/29 | 949.1 | -0.4 | 944.8 | 14,497,800 | 486,000 | 2,769,500 | 5.70 |
| 12/22 | 953.0 | -1.0 | 953.2 | 23,795,000 | 531,200 | 2,674,800 | 5.04 |
| 12/15 | 962.2 | +0.2 | 970.2 | 29,396,000 | 551,800 | 2,852,000 | 5.17 |
| 12/8 | 959.9 | -0.6 | 964.1 | 29,073,400 | 604,700 | 3,428,700 | 5.67 |
| 12/1 | 965.4 | +0.8 | 951.8 | 34,937,800 | 692,500 | 3,242,100 | 4.68 |
| 11/24 | 957.7 | -2.5 | 968.9 | 19,882,700 | 746,600 | 3,244,600 | 4.35 |
| 11/17 | 982.4 | +3.5 | 967.2 | 31,580,200 | 858,800 | 2,798,600 | 3.26 |
| 11/10 | 949.4 | +0.2 | 943.9 | 30,461,300 | 729,000 | 1,987,700 | 2.73 |
| 11/2 | 947.4 | +10.2 | 899.1 | 62,280,300 | 858,200 | 1,832,100 | 2.13 |
| 10/27 | 860.1 | +1.0 | 849.0 | 24,864,800 | 519,000 | 1,990,900 | 3.84 |
| 10/20 | 851.3 | -3.2 | 869.9 | 26,686,900 | 524,400 | 2,892,900 | 5.52 |
| 10/13 | 879.4 | +3.0 | 889.6 | 28,619,600 | 547,300 | 2,776,300 | 5.07 |
| 10/6 | 854.1 | -1.0 | 842.3 | 37,016,600 | 519,300 | 2,804,900 | 5.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて