8609東証P貸借
業種 証券・商品
岡三証券グループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 868 (24/03/25) | 427 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 868 (24/03/25) | 669 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 738 | 752 | 738 | 751 | +8 | +1.1 | 226,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 720 | +2.6 | 725 | 4,202,000 | 1,649,500 | 1,842,400 | 1.12 |
| 10/6 | 702 | +1.0 | 684 | 5,890,900 | 1,648,800 | 1,413,700 | 0.86 |
| 9/29 | 695 | -3.1 | 719 | 6,504,800 | 1,617,900 | 1,457,500 | 0.90 |
| 9/22 | 717 | +6.9 | 700 | 6,335,800 | 1,575,600 | 1,277,600 | 0.81 |
| 9/15 | 671 | +7.4 | 657 | 4,340,900 | 1,537,000 | 975,000 | 0.63 |
| 9/8 | 625 | +7.4 | 604 | 5,346,400 | 1,619,900 | 979,300 | 0.60 |
| 9/1 | 582 | +4.7 | 574 | 4,064,700 | 1,808,400 | 1,120,400 | 0.62 |
| 8/25 | 556 | +3.4 | 549 | 3,009,600 | 1,607,300 | 1,206,900 | 0.75 |
| 8/18 | 538 | -1.5 | 541 | 2,668,600 | 1,538,600 | 1,185,800 | 0.77 |
| 8/10 | 546 | -1.8 | 546 | 1,924,900 | 1,545,000 | 1,186,800 | 0.77 |
| 8/4 | 556 | +4.1 | 552 | 6,543,700 | 1,613,400 | 1,155,300 | 0.72 |
| 7/28 | 534 | +5.3 | 521 | 4,873,700 | 1,656,800 | 2,127,300 | 1.28 |
| 7/21 | 507 | +4.5 | 503 | 3,829,300 | 1,558,500 | 2,041,700 | 1.31 |
| 7/14 | 485 | +1.0 | 484 | 1,964,500 | 1,521,500 | 2,221,900 | 1.46 |
| 7/7 | 480 | +0.6 | 481 | 2,392,000 | 1,488,400 | 2,277,000 | 1.53 |
| 6/30 | 477 | +2.1 | 472 | 3,373,000 | 1,416,100 | 2,264,600 | 1.60 |
| 6/23 | 467 | -2.5 | 475 | 3,539,400 | 1,170,300 | 1,551,800 | 1.33 |
| 6/16 | 479 | +4.8 | 472 | 4,781,500 | 1,179,400 | 1,345,300 | 1.14 |
| 6/9 | 457 | +1.1 | 457 | 2,903,800 | 1,075,100 | 1,296,700 | 1.21 |
| 6/2 | 452 | +2.0 | 442 | 2,905,900 | 1,075,600 | 1,198,100 | 1.11 |
| 5/26 | 443 | +1.1 | 451 | 4,349,600 | 1,376,200 | 1,255,400 | 0.91 |
| 5/19 | 438 | +3.6 | 431 | 2,410,100 | 1,323,100 | 1,369,400 | 1.03 |
| 5/12 | 423 | +0.5 | 429 | 2,562,100 | 1,310,300 | 1,474,900 | 1.13 |
| 5/2 | 421 | -1.2 | 422 | 1,399,100 | ー | ー | ー |
| 4/28 | 426 | -10.3 | 443 | 6,539,900 | 1,325,100 | 1,533,000 | 1.16 |
| 4/21 | 475 | +3.0 | 465 | 2,872,900 | 1,542,100 | 1,433,100 | 0.93 |
| 4/14 | 461 | +0.7 | 464 | 3,105,800 | 1,689,800 | 1,584,700 | 0.94 |
| 4/7 | 458 | -2.8 | 463 | 5,212,600 | 1,838,500 | 1,748,100 | 0.95 |
| 3/31 | 471 | +17.5 | 485 | 19,165,000 | 1,935,800 | 1,711,000 | 0.88 |
| 3/24 | 401 | -0.3 | 398 | 1,165,700 | 1,561,900 | 521,500 | 0.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて