決算new！
2024/04/26 発表
前期経常は43倍増益で着地・1-3月期(4Q)経常は5.9倍増益、今期業績は非開示
8609東証P貸借
業種 証券・商品
岡三証券グループ 株価時系列データ
PTS
745
円
(23:25)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 868 (24/03/25) | 416 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 868 (24/03/25) | 669 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 745 | 763 | 728 | 747 | +17 | +2.3 | 4,516,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 730 | -5.1 | 743 | 2,271,900 | 1,522,500 | 652,200 | 0.43 |
| 4/12 | 769 | +4.5 | 764 | 1,960,300 | 1,555,700 | 686,600 | 0.44 |
| 4/5 | 736 | -9.9 | 767 | 3,130,800 | 1,513,700 | 729,000 | 0.48 |
| 3/29 | 817 | -3.8 | 831 | 4,083,000 | 1,584,100 | 613,200 | 0.39 |
| 3/22 | 849 | +6.0 | 831 | 2,628,600 | 1,587,400 | 578,600 | 0.36 |
| 3/15 | 801 | -0.1 | 788 | 3,349,200 | 1,528,100 | 567,100 | 0.37 |
| 3/8 | 802 | +0.4 | 796 | 3,426,300 | 1,544,700 | 551,300 | 0.36 |
| 3/1 | 799 | +8.1 | 775 | 4,525,700 | 1,560,800 | 682,600 | 0.44 |
| 2/22 | 739 | +4.4 | 734 | 3,436,300 | 1,535,200 | 631,000 | 0.41 |
| 2/16 | 708 | +4.9 | 689 | 2,611,300 | 1,499,900 | 702,900 | 0.47 |
| 2/9 | 675 | -2.3 | 691 | 3,306,300 | 1,470,600 | 764,100 | 0.52 |
| 2/2 | 691 | -6.2 | 722 | 3,774,000 | 1,530,300 | 684,600 | 0.45 |
| 1/26 | 737 | +0.3 | 750 | 2,886,900 | 1,547,200 | 426,200 | 0.28 |
| 1/19 | 735 | +2.1 | 737 | 2,300,400 | 1,552,200 | 375,400 | 0.24 |
| 1/12 | 720 | +1.7 | 737 | 3,862,900 | 1,542,000 | 382,100 | 0.25 |
| 1/5 | 708 | +3.4 | 699 | 1,001,400 | ー | ー | ー |
| 12/29 | 685 | -2.6 | 690 | 1,995,100 | 1,478,600 | 716,500 | 0.48 |
| 12/22 | 703 | +0.3 | 701 | 2,312,300 | 1,530,500 | 703,300 | 0.46 |
| 12/15 | 701 | +0.7 | 712 | 3,903,900 | 1,647,900 | 667,300 | 0.40 |
| 12/8 | 696 | -3.3 | 708 | 2,951,100 | 1,650,800 | 1,053,200 | 0.64 |
| 12/1 | 720 | +0.3 | 714 | 2,512,000 | 1,711,900 | 1,413,100 | 0.83 |
| 11/24 | 718 | +2.6 | 713 | 2,854,000 | 1,718,900 | 1,473,100 | 0.86 |
| 11/17 | 700 | +0.1 | 698 | 2,560,700 | 1,648,300 | 1,690,100 | 1.03 |
| 11/10 | 699 | +2.3 | 689 | 4,355,400 | 1,642,100 | 1,669,200 | 1.02 |
| 11/2 | 683 | -3.5 | 681 | 6,767,100 | 1,624,900 | 1,770,000 | 1.09 |
| 10/27 | 708 | +0.4 | 699 | 4,037,000 | 1,624,700 | 1,788,600 | 1.10 |
| 10/20 | 705 | -2.1 | 714 | 4,362,400 | 1,622,200 | 1,849,300 | 1.14 |
| 10/13 | 720 | +2.6 | 725 | 4,202,000 | 1,649,500 | 1,842,400 | 1.12 |
| 10/6 | 702 | +1.0 | 684 | 5,890,900 | 1,648,800 | 1,413,700 | 0.86 |
| 9/29 | 695 | -3.1 | 719 | 6,504,800 | 1,617,900 | 1,457,500 | 0.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて