8613東証P貸借
業種 証券・商品
丸三証券 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,185 (24/03/25) | 795 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,185 (24/03/25) | 795 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,008 | 1,008 | 1,000 | 1,000 | -4 | -0.4 | 128,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 1,001 | 1,007 | 997 | 1,004 | +9 | +0.9 | 115,400 |
| 2/12 | 1,005 | 1,005 | 993 | 995 | -6 | -0.6 | 155,400 |
| 2/10 | 1,001 | 1,003 | 998 | 1,001 | +1 | +0.1 | 123,800 |
| 2/7 | 1,009 | 1,012 | 1,000 | 1,000 | -9 | -0.9 | 121,900 |
| 2/6 | 1,015 | 1,020 | 1,009 | 1,009 | -2 | -0.2 | 107,500 |
| 2/5 | 1,011 | 1,021 | 1,007 | 1,011 | +7 | +0.7 | 144,600 |
| 2/4 | 1,017 | 1,018 | 1,002 | 1,004 | -4 | -0.4 | 142,800 |
| 2/3 | 1,011 | 1,017 | 1,006 | 1,008 | -10 | -1.0 | 189,000 |
| 1/31 | 1,029 | 1,029 | 1,013 | 1,018 | -18 | -1.7 | 241,900 |
| 1/30 | 1,050 | 1,054 | 1,030 | 1,036 | -15 | -1.4 | 261,400 |
| 1/29 | 1,054 | 1,060 | 1,050 | 1,051 | 0 | 0.0 | 184,500 |
| 1/28 | 1,040 | 1,054 | 1,039 | 1,051 | +6 | +0.6 | 199,800 |
| 1/27 | 1,023 | 1,047 | 1,023 | 1,045 | +28 | +2.8 | 397,600 |
| 1/24 | 1,020 | 1,028 | 1,016 | 1,017 | +1 | +0.1 | 159,400 |
| 1/23 | 1,024 | 1,025 | 1,016 | 1,016 | -9 | -0.9 | 174,300 |
| 1/22 | 1,014 | 1,027 | 1,014 | 1,025 | +11 | +1.1 | 254,100 |
| 1/21 | 1,009 | 1,015 | 998 | 1,014 | +9 | +0.9 | 197,900 |
| 1/20 | 999 | 1,007 | 997 | 1,005 | +13 | +1.3 | 203,000 |
| 1/17 | 978 | 993 | 974 | 992 | +10 | +1.0 | 212,300 |
| 1/16 | 985 | 994 | 981 | 982 | 0 | 0.0 | 188,000 |
| 1/15 | 975 | 987 | 975 | 982 | +18 | +1.9 | 214,000 |
| 1/14 | 978 | 980 | 961 | 964 | -14 | -1.4 | 257,600 |
| 1/10 | 987 | 987 | 977 | 978 | -10 | -1.0 | 177,400 |
| 1/9 | 995 | 1,000 | 988 | 988 | -7 | -0.7 | 186,200 |
| 1/8 | 999 | 1,007 | 995 | 995 | -5 | -0.5 | 138,300 |
| 1/7 | 1,000 | 1,008 | 994 | 1,000 | +5 | +0.5 | 210,000 |
| 1/6 | 1,007 | 1,007 | 994 | 995 | -7 | -0.7 | 215,200 |
| 12/30 | 1,001 | 1,010 | 998 | 1,002 | 0 | 0.0 | 158,800 |
| 12/27 | 992 | 1,002 | 988 | 1,002 | +16 | +1.6 | 234,500 |
| 12/26 | 968 | 986 | 968 | 986 | +14 | +1.4 | 243,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
