決算new！
2024/04/26 発表
前期経常は4.9倍増益で着地・1-3月期(4Q)経常は11倍増益、今期業績は非開示
8613東証P貸借
業種 証券・商品
丸三証券 株価時系列データ
PTS
1,002
円
取引時間外
(23:41)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,185 (24/03/25) | 396 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,185 (24/03/25) | 835 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,020 | 1,043 | 997 | 998 | -12 | -1.2 | 1,886,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,010 | -0.7 | 1,020 | 1,871,400 | 211,600 | 717,800 | 3.39 |
| 4/19 | 1,017 | -2.2 | 1,030 | 2,124,200 | 219,600 | 627,800 | 2.86 |
| 4/12 | 1,040 | +2.4 | 1,031 | 1,447,500 | 222,000 | 649,700 | 2.93 |
| 4/5 | 1,016 | -5.8 | 1,033 | 2,252,700 | 225,200 | 650,400 | 2.89 |
| 3/29 | 1,079 | -6.6 | 1,131 | 5,520,700 | 243,800 | 644,800 | 2.64 |
| 3/22 | 1,155 | +15.5 | 1,125 | 5,444,900 | 731,000 | 648,500 | 0.89 |
| 3/15 | 1,000 | -1.7 | 1,001 | 1,962,800 | 493,400 | 623,300 | 1.26 |
| 3/8 | 1,017 | -4.4 | 1,027 | 1,956,500 | 427,100 | 491,700 | 1.15 |
| 3/1 | 1,064 | +9.8 | 1,019 | 2,904,200 | 328,900 | 440,400 | 1.34 |
| 2/22 | 969 | +0.9 | 971 | 1,190,800 | 333,000 | 560,600 | 1.68 |
| 2/16 | 960 | +4.7 | 941 | 1,686,600 | 344,500 | 549,700 | 1.60 |
| 2/9 | 917 | -0.3 | 923 | 1,633,500 | 307,800 | 618,100 | 2.01 |
| 2/2 | 920 | +4.7 | 925 | 4,427,800 | 311,700 | 699,900 | 2.25 |
| 1/26 | 879 | +0.7 | 881 | 2,273,300 | 287,000 | 855,900 | 2.98 |
| 1/19 | 873 | +0.5 | 890 | 3,324,100 | 295,200 | 873,500 | 2.96 |
| 1/12 | 869 | +1.1 | 881 | 2,706,900 | 315,700 | 894,700 | 2.83 |
| 1/5 | 860 | +2.1 | 854 | 778,800 | ー | ー | ー |
| 12/29 | 842 | +2.6 | 825 | 1,346,000 | 319,700 | 788,200 | 2.47 |
| 12/22 | 821 | -0.9 | 826 | 1,227,600 | 330,300 | 922,000 | 2.79 |
| 12/15 | 828 | -2.1 | 841 | 1,879,300 | 322,200 | 912,900 | 2.83 |
| 12/8 | 846 | -1.2 | 852 | 1,551,800 | 353,100 | 774,400 | 2.19 |
| 12/1 | 856 | -1.0 | 851 | 1,714,400 | 421,700 | 847,500 | 2.01 |
| 11/24 | 865 | -0.1 | 868 | 1,578,200 | 475,000 | 1,091,200 | 2.30 |
| 11/17 | 866 | +0.5 | 866 | 2,051,400 | 491,300 | 1,064,000 | 2.17 |
| 11/10 | 862 | +3.0 | 847 | 3,233,500 | 491,600 | 1,141,800 | 2.32 |
| 11/2 | 837 | +2.6 | 818 | 2,982,300 | 567,500 | 1,261,600 | 2.22 |
| 10/27 | 816 | +1.6 | 797 | 3,318,700 | 596,800 | 1,407,100 | 2.36 |
| 10/20 | 803 | +0.1 | 811 | 3,011,900 | 756,200 | 1,513,700 | 2.00 |
| 10/13 | 802 | -3.5 | 825 | 2,546,200 | 877,300 | 1,665,300 | 1.90 |
| 10/6 | 831 | -0.6 | 816 | 6,104,000 | 1,073,700 | 1,679,200 | 1.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて