8614東証P貸借
業種 証券・商品
東洋証券 株価時系列データ
PTS
566
円
(21:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 640 (24/12/03) | 285 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 640 (24/12/03) | 293 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 618 | 625 | 558 | 561 | -56 | -9.1 | 6,366,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 356 | +4.1 | 348 | 1,409,300 | 64,900 | 10,364,000 | 159.69 |
| 3/17 | 342 | -1.7 | 336 | 2,118,000 | 64,900 | 11,717,300 | 180.54 |
| 3/10 | 348 | +2.1 | 343 | 1,348,500 | 64,900 | 11,079,100 | 170.71 |
| 3/3 | 341 | +1.5 | 343 | 1,412,600 | 64,900 | 10,778,400 | 166.08 |
| 2/24 | 336 | +3.7 | 337 | 1,295,800 | 66,000 | 10,309,000 | 156.20 |
| 2/17 | 324 | +4.9 | 322 | 1,268,000 | 66,400 | 10,798,800 | 162.63 |
| 2/10 | 309 | +9.6 | 301 | 1,461,800 | 101,000 | 11,016,900 | 109.08 |
| 2/3 | 282 | +1.1 | 276 | 1,144,900 | 103,000 | 10,886,100 | 105.69 |
| 1/27 | 279 | -0.7 | 280 | 864,800 | 117,000 | 13,750,100 | 117.52 |
| 1/20 | 281 | -3.8 | 285 | 1,110,700 | 143,600 | 13,710,300 | 95.48 |
| 1/13 | 292 | +1.0 | 291 | 822,700 | 162,300 | 13,597,700 | 83.78 |
| 1/6 | 289 | -1.0 | 289 | 703,500 | 213,000 | 13,661,400 | 64.14 |
| 12/30 | 292 | 0.0 | 295 | 1,676,400 | 218,000 | 13,614,700 | 62.45 |
| 12/23 | 292 | +6.6 | 280 | 1,409,700 | 340,100 | 13,813,000 | 40.61 |
| 12/16 | 274 | +1.5 | 271 | 601,800 | 592,600 | 14,003,600 | 23.63 |
| 12/9 | 270 | -2.9 | 267 | 930,800 | 612,300 | 14,124,700 | 23.07 |
| 12/2 | 278 | -0.4 | 282 | 1,260,000 | 679,500 | 14,151,800 | 20.83 |
| 11/25 | 279 | +6.5 | 272 | 1,070,100 | 761,700 | 14,200,500 | 18.64 |
| 11/18 | 262 | +5.2 | 254 | 965,000 | 969,900 | 14,213,200 | 14.65 |
| 11/11 | 249 | +6.0 | 241 | 1,051,100 | 1,072,900 | 14,222,500 | 13.26 |
| 11/4 | 235 | +3.5 | 230 | 1,185,700 | 1,206,700 | 14,295,400 | 11.85 |
| 10/28 | 227 | -3.4 | 233 | 1,297,700 | 1,227,000 | 14,240,500 | 11.61 |
| 10/21 | 235 | -2.1 | 236 | 1,191,100 | 1,261,800 | 14,095,300 | 11.17 |
| 10/14 | 240 | -0.4 | 233 | 1,912,500 | 1,300,800 | 13,652,100 | 10.50 |
| 10/7 | 241 | -7.7 | 255 | 2,535,800 | 1,377,100 | 14,261,500 | 10.36 |
| 9/30 | 261 | -3.0 | 262 | 1,328,200 | 1,402,500 | 13,568,000 | 9.67 |
| 9/22 | 269 | +3.1 | 263 | 1,162,600 | 1,425,400 | 13,535,200 | 9.50 |
| 9/16 | 261 | +5.7 | 261 | 2,065,200 | 1,421,900 | 13,337,000 | 9.38 |
| 9/9 | 247 | -1.2 | 247 | 2,434,200 | 1,420,600 | 12,845,900 | 9.04 |
| 9/2 | 250 | -5.3 | 256 | 1,716,800 | 1,504,200 | 11,842,700 | 7.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
