8614東証P貸借
業種 証券・商品
東洋証券 株価時系列データ
PTS
571
円
(23:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 640 (24/12/03) | 285 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 640 (24/12/03) | 293 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 618 | 625 | 558 | 561 | -56 | -9.1 | 6,366,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/26 | 264 | +0.8 | 260 | 2,140,100 | 1,502,400 | 11,310,400 | 7.53 |
| 8/19 | 262 | +7.4 | 252 | 2,543,200 | 1,492,600 | 10,459,200 | 7.01 |
| 8/12 | 244 | +2.1 | 240 | 1,520,200 | 1,478,600 | 10,027,500 | 6.78 |
| 8/5 | 239 | +0.4 | 234 | 4,656,500 | 1,465,900 | 9,541,100 | 6.51 |
| 7/29 | 238 | +0.9 | 234 | 2,211,500 | 1,559,500 | 9,332,300 | 5.98 |
| 7/22 | 236 | +3.1 | 229 | 2,023,100 | 1,373,100 | 8,913,300 | 6.49 |
| 7/15 | 229 | +13.4 | 223 | 4,143,500 | 1,360,600 | 8,528,600 | 6.27 |
| 7/8 | 202 | +3.6 | 203 | 1,703,900 | 1,151,100 | 9,333,300 | 8.11 |
| 7/1 | 195 | +2.6 | 195 | 2,115,700 | 1,110,600 | 9,230,400 | 8.31 |
| 6/24 | 190 | +5.6 | 184 | 1,124,000 | 1,061,900 | 8,856,100 | 8.34 |
| 6/17 | 180 | -3.2 | 179 | 1,906,100 | 1,071,400 | 8,606,000 | 8.03 |
| 6/10 | 186 | -4.6 | 192 | 1,435,100 | 1,145,000 | 8,113,800 | 7.09 |
| 6/3 | 195 | +2.6 | 195 | 2,549,600 | 1,193,100 | 7,970,600 | 6.68 |
| 5/27 | 190 | 0.0 | 188 | 1,782,500 | 1,153,600 | 7,240,100 | 6.28 |
| 5/20 | 190 | +4.4 | 184 | 2,663,800 | 1,172,200 | 6,759,000 | 5.77 |
| 5/13 | 182 | -3.7 | 179 | 2,964,200 | 1,080,900 | 5,427,500 | 5.02 |
| 5/6 | 189 | +8.0 | 184 | 1,966,000 | ー | ー | ー |
| 4/28 | 175 | +4.8 | 170 | 2,908,500 | 1,101,500 | 4,337,700 | 3.94 |
| 4/22 | 167 | -4.0 | 174 | 4,875,300 | 911,500 | 3,457,400 | 3.79 |
| 4/15 | 174 | +19.2 | 161 | 4,060,400 | 712,400 | 2,541,500 | 3.57 |
| 4/8 | 146 | -2.0 | 147 | 2,469,400 | 411,200 | 1,839,700 | 4.47 |
| 4/1 | 149 | -6.3 | 153 | 3,886,000 | 414,600 | 1,144,700 | 2.76 |
| 3/25 | 159 | +1.9 | 158 | 1,409,300 | 484,600 | 1,108,200 | 2.29 |
| 3/18 | 156 | +2.0 | 155 | 1,712,600 | 427,800 | 1,157,800 | 2.71 |
| 3/11 | 153 | -0.7 | 150 | 3,188,300 | 434,800 | 1,232,900 | 2.84 |
| 3/4 | 154 | -1.9 | 156 | 1,821,900 | 498,000 | 1,309,400 | 2.63 |
| 2/25 | 157 | 0.0 | 155 | 1,759,300 | 487,300 | 1,308,400 | 2.68 |
| 2/18 | 157 | -2.5 | 156 | 1,304,700 | 760,500 | 1,405,900 | 1.85 |
| 2/10 | 161 | +3.2 | 159 | 1,160,600 | 773,500 | 1,372,800 | 1.77 |
| 2/4 | 156 | +4.7 | 153 | 1,546,200 | 767,000 | 1,395,300 | 1.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
