8614東証P貸借
業種 証券・商品
東洋証券 株価時系列データ
PTS
571
円
(23:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 640 (24/12/03) | 285 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 640 (24/12/03) | 293 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 618 | 625 | 558 | 561 | -56 | -9.1 | 6,366,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/28 | 149 | -0.7 | 147 | 2,568,100 | 754,000 | 1,601,200 | 2.12 |
| 1/21 | 150 | -3.9 | 150 | 2,008,700 | 754,600 | 1,565,800 | 2.08 |
| 1/14 | 156 | +2.6 | 155 | 1,640,400 | 784,100 | 1,552,700 | 1.98 |
| 1/7 | 152 | +2.7 | 151 | 1,743,200 | 756,300 | 1,603,400 | 2.12 |
| 12/30 | 148 | +0.7 | 146 | 2,379,900 | 751,100 | 1,648,400 | 2.19 |
| 12/24 | 147 | -1.3 | 147 | 1,713,200 | 767,600 | 1,633,600 | 2.13 |
| 12/17 | 149 | -0.7 | 151 | 1,889,700 | 757,900 | 1,579,700 | 2.08 |
| 12/10 | 150 | +0.7 | 152 | 1,995,600 | 743,100 | 1,544,200 | 2.08 |
| 12/3 | 149 | +2.1 | 144 | 2,423,800 | 749,600 | 1,369,100 | 1.83 |
| 11/26 | 146 | -2.7 | 148 | 1,109,300 | 737,900 | 1,485,900 | 2.01 |
| 11/19 | 150 | -3.2 | 151 | 1,293,200 | 743,400 | 1,505,800 | 2.03 |
| 11/12 | 155 | 0.0 | 152 | 1,382,300 | 749,300 | 1,451,000 | 1.94 |
| 11/5 | 155 | -4.3 | 160 | 1,441,200 | 759,900 | 1,527,700 | 2.01 |
| 10/29 | 162 | -3.6 | 164 | 1,397,300 | 786,600 | 1,374,100 | 1.75 |
| 10/22 | 168 | 0.0 | 170 | 1,552,400 | 841,600 | 1,345,600 | 1.60 |
| 10/15 | 168 | +0.6 | 166 | 1,559,400 | 818,700 | 1,382,300 | 1.69 |
| 10/8 | 167 | -0.6 | 165 | 2,050,500 | 835,000 | 1,421,500 | 1.70 |
| 10/1 | 168 | -5.6 | 174 | 2,967,300 | 678,100 | 1,504,700 | 2.22 |
| 9/24 | 178 | -0.6 | 170 | 3,248,700 | 466,200 | 1,513,600 | 3.25 |
| 9/17 | 179 | +9.2 | 172 | 4,310,100 | 503,700 | 1,632,700 | 3.24 |
| 9/10 | 164 | +6.5 | 158 | 2,393,100 | 337,400 | 1,713,000 | 5.08 |
| 9/3 | 154 | +6.2 | 149 | 1,567,500 | 189,500 | 1,691,600 | 8.93 |
| 8/27 | 145 | +4.3 | 143 | 845,400 | 61,500 | 1,734,700 | 28.21 |
| 8/20 | 139 | -9.2 | 145 | 1,840,900 | 71,700 | 1,841,000 | 25.68 |
| 8/13 | 153 | +2.0 | 154 | 978,900 | 92,800 | 1,875,500 | 20.21 |
| 8/6 | 150 | -0.7 | 152 | 914,600 | 72,100 | 1,955,400 | 27.12 |
| 7/30 | 151 | -2.0 | 154 | 842,500 | 56,900 | 1,931,200 | 33.94 |
| 7/21 | 154 | -3.1 | 154 | 690,900 | 49,900 | 1,889,800 | 37.87 |
| 7/16 | 159 | +2.6 | 158 | 1,120,900 | 40,500 | 1,998,900 | 49.36 |
| 7/9 | 155 | -6.1 | 156 | 1,259,300 | 47,800 | 1,918,900 | 40.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
