8622東証P貸借
業種 証券・商品
水戸証券 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 556 (24/05/07) | 288 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 556 (24/05/07) | 414 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 535 | 556 | 529 | 535 | +7 | +1.3 | 2,256,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 446 | -2.2 | 439 | 2,695,000 | 194,500 | 758,300 | 3.90 |
| 9/29 | 456 | -7.5 | 485 | 2,735,700 | 184,600 | 793,000 | 4.30 |
| 9/22 | 493 | +8.8 | 486 | 3,362,800 | 216,300 | 801,700 | 3.71 |
| 9/15 | 453 | +0.7 | 458 | 1,970,600 | 209,900 | 649,200 | 3.09 |
| 9/8 | 450 | +5.4 | 443 | 1,852,000 | 230,200 | 635,000 | 2.76 |
| 9/1 | 427 | +3.4 | 426 | 2,004,100 | 246,400 | 653,800 | 2.65 |
| 8/25 | 413 | +4.8 | 405 | 1,436,100 | 281,700 | 570,200 | 2.02 |
| 8/18 | 394 | +1.6 | 397 | 2,553,100 | 280,100 | 535,400 | 1.91 |
| 8/10 | 388 | +0.5 | 384 | 979,000 | 259,200 | 606,300 | 2.34 |
| 8/4 | 386 | +2.4 | 383 | 1,800,000 | 271,700 | 674,400 | 2.48 |
| 7/28 | 377 | 0.0 | 381 | 2,521,300 | 250,200 | 735,900 | 2.94 |
| 7/21 | 377 | +8.7 | 368 | 2,308,400 | 336,400 | 756,500 | 2.25 |
| 7/14 | 347 | +2.4 | 343 | 1,118,000 | 429,700 | 672,900 | 1.57 |
| 7/7 | 339 | -1.2 | 345 | 1,505,000 | 441,200 | 701,400 | 1.59 |
| 6/30 | 343 | +4.9 | 333 | 2,014,700 | 474,700 | 776,900 | 1.64 |
| 6/23 | 327 | +1.9 | 328 | 2,682,600 | 462,700 | 689,000 | 1.49 |
| 6/16 | 321 | +7.4 | 311 | 2,842,600 | 491,100 | 639,300 | 1.30 |
| 6/9 | 299 | +2.4 | 297 | 2,114,200 | 507,800 | 598,200 | 1.18 |
| 6/2 | 292 | +0.7 | 290 | 1,559,900 | 496,400 | 730,100 | 1.47 |
| 5/26 | 290 | -1.4 | 293 | 1,429,600 | 508,100 | 934,800 | 1.84 |
| 5/19 | 294 | 0.0 | 295 | 1,419,500 | 577,800 | 873,800 | 1.51 |
| 5/12 | 294 | -0.3 | 296 | 1,534,900 | 588,300 | 985,200 | 1.67 |
| 5/2 | 295 | 0.0 | 295 | 548,500 | ー | ー | ー |
| 4/28 | 295 | -1.3 | 297 | 1,859,100 | 619,400 | 1,100,700 | 1.78 |
| 4/21 | 299 | -0.3 | 299 | 1,300,300 | 622,100 | 1,046,600 | 1.68 |
| 4/14 | 300 | +1.7 | 299 | 1,320,900 | 648,400 | 1,345,600 | 2.08 |
| 4/7 | 295 | +1.7 | 295 | 1,667,000 | 684,900 | 1,603,300 | 2.34 |
| 3/31 | 290 | -4.9 | 300 | 5,592,700 | 708,100 | 1,713,000 | 2.42 |
| 3/24 | 305 | +1.0 | 301 | 3,497,300 | 772,000 | 2,243,400 | 2.91 |
| 3/17 | 302 | -1.0 | 297 | 2,481,000 | 813,600 | 2,967,500 | 3.65 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて