決算new！
2024/04/26 発表
前期経常は15倍増益で着地・1-3月期(4Q)経常は黒字浮上、今期業績は非開示
8622東証P貸借
業種 証券・商品
水戸証券 株価時系列データ
PTS
505
円
(23:39)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 543 (24/03/15) | 288 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 543 (24/03/15) | 414 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 479 | 522 | 477 | 514 | +43 | +9.1 | 3,033,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 471 | +0.9 | 469 | 1,399,500 | 40,400 | 961,200 | 23.79 |
| 4/12 | 467 | +1.3 | 472 | 851,500 | 43,400 | 952,800 | 21.95 |
| 4/5 | 461 | -6.7 | 468 | 1,340,800 | 43,500 | 839,700 | 19.30 |
| 3/29 | 494 | -4.6 | 511 | 1,878,100 | 57,400 | 807,400 | 14.07 |
| 3/22 | 518 | -1.0 | 508 | 2,551,100 | 54,200 | 749,700 | 13.83 |
| 3/15 | 523 | +3.2 | 512 | 3,090,300 | 72,700 | 805,000 | 11.07 |
| 3/8 | 507 | +1.2 | 499 | 2,010,500 | 65,600 | 709,700 | 10.82 |
| 3/1 | 501 | +4.6 | 493 | 2,311,700 | 63,200 | 702,100 | 11.11 |
| 2/22 | 479 | +4.1 | 474 | 1,480,900 | 56,300 | 844,500 | 15.00 |
| 2/16 | 460 | +2.7 | 453 | 1,205,800 | 54,700 | 929,400 | 16.99 |
| 2/9 | 448 | -0.2 | 446 | 998,200 | 61,500 | 995,300 | 16.18 |
| 2/2 | 449 | -3.2 | 462 | 1,455,100 | 71,800 | 990,100 | 13.79 |
| 1/26 | 464 | +0.2 | 470 | 1,436,400 | 86,900 | 962,400 | 11.07 |
| 1/19 | 463 | +2.0 | 465 | 1,534,500 | 79,800 | 895,900 | 11.23 |
| 1/12 | 454 | +2.5 | 454 | 1,643,500 | 90,700 | 907,200 | 10.00 |
| 1/5 | 443 | +5.2 | 434 | 514,800 | ー | ー | ー |
| 12/29 | 421 | +2.7 | 413 | 899,200 | 81,600 | 817,700 | 10.02 |
| 12/22 | 410 | -1.7 | 414 | 919,300 | 91,600 | 827,800 | 9.04 |
| 12/15 | 417 | -2.3 | 424 | 1,191,200 | 94,400 | 838,600 | 8.88 |
| 12/8 | 427 | -3.4 | 434 | 1,087,900 | 98,100 | 829,000 | 8.45 |
| 12/1 | 442 | +1.4 | 436 | 1,086,500 | 122,300 | 799,100 | 6.53 |
| 11/24 | 436 | -1.4 | 437 | 686,600 | 113,500 | 775,700 | 6.83 |
| 11/17 | 442 | +0.9 | 438 | 1,028,000 | 120,800 | 738,800 | 6.12 |
| 11/10 | 438 | -2.7 | 434 | 1,740,800 | 189,200 | 851,800 | 4.50 |
| 11/2 | 450 | -0.2 | 439 | 2,425,900 | 187,100 | 815,000 | 4.36 |
| 10/27 | 451 | -0.2 | 444 | 1,678,800 | 188,100 | 782,400 | 4.16 |
| 10/20 | 452 | -1.1 | 465 | 1,978,200 | 179,700 | 762,900 | 4.25 |
| 10/13 | 457 | +2.5 | 459 | 1,235,100 | 194,600 | 717,000 | 3.68 |
| 10/6 | 446 | -2.2 | 439 | 2,695,000 | 194,500 | 758,300 | 3.90 |
| 9/29 | 456 | -7.5 | 485 | 2,735,700 | 184,600 | 793,000 | 4.30 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて