8628東証P貸借
業種 証券・商品
松井証券 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 877 (24/03/22) | 705 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 877 (24/03/22) | 716 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 827 | 839 | 822 | 830 | +6 | +0.7 | 1,783,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 824 | -2.0 | 839 | 2,433,600 | 90,900 | 420,900 | 4.63 |
| 11/8 | 841 | +3.1 | 830 | 2,740,000 | 172,800 | 391,900 | 2.27 |
| 11/1 | 816 | +4.6 | 811 | 8,344,000 | 75,300 | 460,900 | 6.12 |
| 10/25 | 780 | -3.1 | 789 | 2,473,900 | 47,800 | 735,900 | 15.40 |
| 10/18 | 805 | +1.0 | 802 | 1,690,300 | 54,400 | 573,300 | 10.54 |
| 10/11 | 797 | +0.5 | 798 | 2,664,100 | 49,400 | 621,800 | 12.59 |
| 10/4 | 793 | -0.1 | 783 | 3,157,200 | 50,300 | 650,200 | 12.93 |
| 9/27 | 794 | -1.9 | 800 | 3,853,200 | 67,300 | 685,200 | 10.18 |
| 9/20 | 809 | -0.5 | 807 | 2,081,600 | 103,400 | 634,500 | 6.14 |
| 9/13 | 813 | +1.6 | 809 | 3,763,000 | 180,800 | 649,300 | 3.59 |
| 9/6 | 800 | -0.9 | 802 | 2,741,900 | 169,800 | 715,100 | 4.21 |
| 8/30 | 807 | +1.0 | 799 | 2,057,600 | 171,300 | 779,400 | 4.55 |
| 8/23 | 799 | +0.4 | 798 | 1,844,700 | 170,800 | 794,500 | 4.65 |
| 8/16 | 796 | +3.8 | 787 | 1,975,400 | 204,000 | 822,500 | 4.03 |
| 8/9 | 767 | -3.8 | 761 | 6,434,100 | 200,500 | 853,400 | 4.26 |
| 8/2 | 797 | -2.6 | 826 | 3,495,800 | 198,600 | 878,200 | 4.42 |
| 7/26 | 818 | -2.3 | 831 | 2,484,900 | 227,800 | 867,500 | 3.81 |
| 7/19 | 837 | -1.5 | 847 | 1,470,100 | 269,700 | 941,800 | 3.49 |
| 7/12 | 850 | +0.5 | 846 | 1,953,400 | 301,900 | 935,900 | 3.10 |
| 7/5 | 846 | +0.7 | 839 | 2,821,800 | 292,900 | 916,200 | 3.13 |
| 6/28 | 840 | +0.6 | 840 | 2,315,800 | 289,100 | 976,900 | 3.38 |
| 6/21 | 835 | +4.2 | 819 | 4,286,600 | 201,700 | 1,009,100 | 5.00 |
| 6/14 | 801 | -1.0 | 806 | 1,756,000 | 270,400 | 1,345,000 | 4.97 |
| 6/7 | 809 | +0.1 | 808 | 1,755,100 | 284,800 | 1,297,000 | 4.55 |
| 5/31 | 808 | +0.4 | 803 | 2,080,600 | 283,500 | 1,351,900 | 4.77 |
| 5/24 | 805 | -0.5 | 812 | 1,886,700 | 256,900 | 1,255,900 | 4.89 |
| 5/17 | 809 | +0.5 | 805 | 2,406,800 | 175,300 | 1,316,800 | 7.51 |
| 5/10 | 805 | +0.1 | 807 | 1,930,400 | 235,400 | 1,368,000 | 5.81 |
| 5/2 | 804 | -1.1 | 808 | 2,235,400 | 231,600 | 1,383,000 | 5.97 |
| 4/26 | 813 | +1.6 | 812 | 3,616,400 | 262,600 | 1,356,300 | 5.16 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
