8628東証P貸借
業種 証券・商品
松井証券 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 877 (24/03/22) | 705 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 877 (24/03/22) | 716 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 827 | 839 | 822 | 830 | +6 | +0.7 | 1,783,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 800 | -1.1 | 801 | 3,767,000 | 356,400 | 1,473,000 | 4.13 |
| 4/12 | 809 | +0.1 | 812 | 2,301,600 | 724,100 | 1,436,600 | 1.98 |
| 4/5 | 808 | -2.2 | 816 | 4,325,700 | 738,600 | 1,465,200 | 1.98 |
| 3/29 | 826 | -5.4 | 851 | 7,582,600 | 655,100 | 1,347,500 | 2.06 |
| 3/22 | 873 | +2.7 | 867 | 3,969,900 | 740,700 | 1,016,000 | 1.37 |
| 3/15 | 850 | -0.7 | 846 | 3,956,900 | 615,800 | 1,005,500 | 1.63 |
| 3/8 | 856 | +0.5 | 851 | 4,435,100 | 634,400 | 1,035,100 | 1.63 |
| 3/1 | 852 | +1.1 | 848 | 3,548,300 | 600,900 | 1,073,800 | 1.79 |
| 2/22 | 843 | +0.4 | 850 | 3,195,200 | 564,300 | 1,256,700 | 2.23 |
| 2/16 | 840 | -0.6 | 837 | 3,796,500 | 550,200 | 1,316,500 | 2.39 |
| 2/9 | 845 | +1.3 | 846 | 5,401,700 | 603,500 | 1,324,200 | 2.19 |
| 2/2 | 834 | +1.6 | 831 | 5,052,200 | 575,600 | 1,430,500 | 2.49 |
| 1/26 | 821 | +3.9 | 810 | 7,281,600 | 554,100 | 1,608,900 | 2.90 |
| 1/19 | 790 | +1.8 | 789 | 5,656,400 | 504,000 | 1,983,500 | 3.94 |
| 1/12 | 776 | +2.7 | 776 | 6,635,600 | 392,100 | 2,412,200 | 6.15 |
| 1/5 | 756 | +3.3 | 748 | 2,927,500 | ー | ー | ー |
| 12/29 | 732 | +3.2 | 716 | 6,075,900 | 292,800 | 3,267,700 | 11.16 |
| 12/22 | 709 | -3.0 | 714 | 7,475,600 | 308,400 | 3,574,300 | 11.59 |
| 12/15 | 731 | -1.0 | 737 | 4,674,700 | 276,400 | 2,642,000 | 9.56 |
| 12/8 | 738 | -0.4 | 739 | 5,042,300 | 471,800 | 2,422,900 | 5.14 |
| 12/1 | 741 | -0.4 | 742 | 5,011,800 | 796,300 | 2,264,800 | 2.84 |
| 11/24 | 744 | -1.1 | 747 | 3,358,000 | 691,000 | 1,984,900 | 2.87 |
| 11/17 | 752 | 0.0 | 750 | 3,545,400 | 620,700 | 1,902,000 | 3.06 |
| 11/10 | 752 | 0.0 | 748 | 5,914,700 | 615,000 | 1,987,900 | 3.23 |
| 11/2 | 752 | -0.5 | 747 | 7,816,300 | 788,300 | 1,941,900 | 2.46 |
| 10/27 | 756 | +0.3 | 747 | 6,579,300 | 733,100 | 1,714,900 | 2.34 |
| 10/20 | 754 | -1.1 | 763 | 5,641,000 | 758,300 | 1,673,900 | 2.21 |
| 10/13 | 762 | -2.4 | 774 | 4,949,800 | 1,324,300 | 1,495,100 | 1.13 |
| 10/6 | 781 | -4.9 | 786 | 10,157,800 | 1,337,400 | 867,800 | 0.65 |
| 9/29 | 821 | -3.9 | 826 | 34,087,400 | 2,741,300 | 634,600 | 0.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
