8628東証P貸借
業種 証券・商品
松井証券 株価時系列データ
PTS
806.1
円
(13:47)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 877 (24/03/22) | 716 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 877 (24/03/22) | 716 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 812 | 812 | 805 | 806 | -6 | -0.7 | 312,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/22 | 709 | -3.0 | 714 | 7,475,600 | 308,400 | 3,574,300 | 11.59 |
| 12/15 | 731 | -1.0 | 737 | 4,674,700 | 276,400 | 2,642,000 | 9.56 |
| 12/8 | 738 | -0.4 | 739 | 5,042,300 | 471,800 | 2,422,900 | 5.14 |
| 12/1 | 741 | -0.4 | 742 | 5,011,800 | 796,300 | 2,264,800 | 2.84 |
| 11/24 | 744 | -1.1 | 747 | 3,358,000 | 691,000 | 1,984,900 | 2.87 |
| 11/17 | 752 | 0.0 | 750 | 3,545,400 | 620,700 | 1,902,000 | 3.06 |
| 11/10 | 752 | 0.0 | 748 | 5,914,700 | 615,000 | 1,987,900 | 3.23 |
| 11/2 | 752 | -0.5 | 747 | 7,816,300 | 788,300 | 1,941,900 | 2.46 |
| 10/27 | 756 | +0.3 | 747 | 6,579,300 | 733,100 | 1,714,900 | 2.34 |
| 10/20 | 754 | -1.1 | 763 | 5,641,000 | 758,300 | 1,673,900 | 2.21 |
| 10/13 | 762 | -2.4 | 774 | 4,949,800 | 1,324,300 | 1,495,100 | 1.13 |
| 10/6 | 781 | -4.9 | 786 | 10,157,800 | 1,337,400 | 867,800 | 0.65 |
| 9/29 | 821 | -3.9 | 826 | 34,087,400 | 2,741,300 | 634,600 | 0.23 |
| 9/22 | 854 | +1.0 | 856 | 7,020,700 | 1,490,900 | 609,400 | 0.41 |
| 9/15 | 846 | -0.5 | 847 | 6,677,800 | 3,459,800 | 561,800 | 0.16 |
| 9/8 | 850 | +5.7 | 826 | 12,814,000 | 3,424,500 | 594,500 | 0.17 |
| 9/1 | 804 | -1.6 | 812 | 9,382,000 | 661,700 | 683,400 | 1.03 |
| 8/25 | 817 | +3.6 | 810 | 9,269,800 | 231,600 | 517,900 | 2.24 |
| 8/18 | 789 | +1.4 | 783 | 5,509,300 | 164,900 | 1,221,400 | 7.41 |
| 8/10 | 778 | -0.9 | 778 | 4,693,700 | 139,900 | 1,818,800 | 13.00 |
| 8/4 | 785 | -1.5 | 788 | 7,526,700 | 112,400 | 1,528,900 | 13.60 |
| 7/28 | 797 | +0.5 | 796 | 5,325,300 | 120,500 | 662,600 | 5.50 |
| 7/21 | 793 | -0.4 | 796 | 3,213,300 | 137,700 | 676,800 | 4.92 |
| 7/14 | 796 | -0.6 | 796 | 4,551,500 | 114,700 | 705,300 | 6.15 |
| 7/7 | 801 | +0.9 | 801 | 4,154,400 | 113,000 | 572,600 | 5.07 |
| 6/30 | 794 | +0.3 | 794 | 4,105,500 | 120,500 | 467,900 | 3.88 |
| 6/23 | 792 | -3.1 | 804 | 4,474,000 | 171,400 | 484,800 | 2.83 |
| 6/16 | 817 | +3.7 | 803 | 5,381,500 | 170,500 | 363,400 | 2.13 |
| 6/9 | 788 | +0.9 | 788 | 4,339,300 | 76,100 | 412,800 | 5.42 |
| 6/2 | 781 | -0.8 | 781 | 4,194,600 | 29,900 | 406,300 | 13.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
