決算new！
2024/11/19 発表
今期経常を一転13％増益に上方修正・最高益、配当も20円増額
8630東証P貸借
業種 保険業
ＳＯＭＰＯホールディングス 株価時系列データ
PTS
3,895
円
(18:47)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,053 (24/11/20) | 2,202 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,053 (24/11/20) | 2,259 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,922 | 3,954 | 3,847 | 3,895 | +32 | +0.8 | 13,931,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,863 | +12.4 | 3,828 | 26,857,600 | 322,700 | 485,000 | 1.50 |
| 11/15 | 3,437 | -1.1 | 3,466 | 10,409,700 | 271,100 | 411,100 | 1.52 |
| 11/8 | 3,475 | +6.3 | 3,429 | 14,543,500 | 266,300 | 435,000 | 1.63 |
| 11/1 | 3,269 | +2.6 | 3,274 | 17,740,200 | 231,600 | 539,700 | 2.33 |
| 10/25 | 3,187 | -3.8 | 3,237 | 8,273,100 | 244,900 | 580,900 | 2.37 |
| 10/18 | 3,314 | -0.2 | 3,340 | 10,170,500 | 215,500 | 612,700 | 2.84 |
| 10/11 | 3,322 | +2.0 | 3,321 | 14,287,000 | 197,400 | 588,600 | 2.98 |
| 10/4 | 3,258 | -0.9 | 3,212 | 14,085,600 | 173,800 | 585,600 | 3.37 |
| 9/27 | 3,287 | -0.1 | 3,278 | 10,960,400 | 183,400 | 512,700 | 2.80 |
| 9/20 | 3,290 | +1.5 | 3,246 | 12,706,800 | 204,100 | 565,600 | 2.77 |
| 9/13 | 3,241 | -2.1 | 3,251 | 12,418,100 | 201,600 | 646,400 | 3.21 |
| 9/6 | 3,311 | -3.5 | 3,396 | 13,522,000 | 256,800 | 658,800 | 2.57 |
| 8/30 | 3,430 | +3.3 | 3,390 | 17,225,000 | 294,000 | 646,600 | 2.20 |
| 8/23 | 3,321 | -1.9 | 3,324 | 10,629,100 | 239,800 | 754,200 | 3.15 |
| 8/16 | 3,386 | +14.5 | 3,261 | 11,240,600 | 235,600 | 742,400 | 3.15 |
| 8/9 | 2,958 | -1.9 | 2,851 | 24,649,100 | 179,100 | 886,200 | 4.95 |
| 8/2 | 3,016 | -5.8 | 3,298 | 16,444,900 | 180,900 | 1,195,100 | 6.61 |
| 7/26 | 3,202 | -5.9 | 3,279 | 11,964,400 | 220,800 | 1,233,400 | 5.59 |
| 7/19 | 3,403 | +0.6 | 3,440 | 9,595,300 | 224,600 | 1,254,300 | 5.58 |
| 7/12 | 3,382 | -1.9 | 3,456 | 17,403,400 | 252,100 | 1,283,700 | 5.09 |
| 7/5 | 3,449 | +0.4 | 3,507 | 14,872,500 | 326,000 | 1,206,700 | 3.70 |
| 6/28 | 3,435 | +5.8 | 3,360 | 14,066,500 | 390,500 | 1,140,300 | 2.92 |
| 6/21 | 3,246 | -1.2 | 3,232 | 14,687,500 | 396,300 | 1,197,600 | 3.02 |
| 6/14 | 3,285 | -1.4 | 3,358 | 17,219,500 | 369,100 | 1,225,300 | 3.32 |
| 6/7 | 3,330 | +0.2 | 3,312 | 21,509,300 | 376,900 | 1,250,300 | 3.32 |
| 5/31 | 3,325 | +8.1 | 3,287 | 26,321,500 | 423,200 | 1,295,600 | 3.06 |
| 5/24 | 3,075 | -2.3 | 3,025 | 24,851,100 | 390,000 | 1,479,400 | 3.79 |
| 5/17 | 3,146 | -0.6 | 3,108 | 13,811,400 | 868,000 | 1,117,300 | 1.29 |
| 5/10 | 3,166 | +2.1 | 3,106 | 10,288,800 | 893,000 | 1,073,400 | 1.20 |
| 5/2 | 3,100 | +1.2 | 3,101 | 5,902,100 | 891,200 | 1,148,600 | 1.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
