決算new！
2025/02/14 発表
10-12月期(3Q)経常は35％減益
8630東証P貸借
業種 保険業
ＳＯＭＰＯホールディングス 株価時系列データ
PTS
4,256
円
(11:25)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,419 (25/02/14) | 2,462 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,419 (25/02/14) | 2,259 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 4,290 | 4,419 | 4,185 | 4,254 | -98 | -2.3 | 24,772,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 4,139 | 4,355 | 3,984 | 4,352 | +233 | +5.7 | 58,756,300 |
| 24/12 | 3,958 | 4,301 | 3,958 | 4,119 | +173 | +4.4 | 60,306,700 |
| 24/11 | 3,247 | 4,053 | 3,241 | 3,946 | +622 | +18.7 | 75,549,000 |
| 24/10 | 3,191 | 3,395 | 3,143 | 3,324 | +123 | +3.8 | 58,695,900 |
| 24/09 | 3,439 | 3,574 | 3,122 | 3,201 | -229 | -6.7 | 52,912,100 |
| 24/08 | 3,406 | 3,450 | 2,462 | 3,430 | -37 | -1.1 | 71,054,700 |
| 24/07 | 3,464 | 3,595 | 3,142 | 3,467 | +32 | +0.9 | 62,969,600 |
| 24/06 | 3,393 | 3,487 | 3,163 | 3,435 | +110 | +3.3 | 67,482,800 |
| 24/05 | 3,104 | 3,379 | 2,941 | 3,325 | +205 | +6.6 | 78,094,100 |
| 24/04 | 3,187 | 3,258 | 2,990 | 3,120 | -70 | -2.2 | 57,844,800 |
| 24/03 | 2,928 | 3,272 | 2,927 | 3,190 | +263 | +9.0 | 72,880,175 |
| 24/02 | 2,549 | 3,024 | 2,504 | 2,927 | +364 | +14.2 | 82,968,828 |
| 24/01 | 2,273 | 2,582 | 2,259 | 2,563 | +265 | +11.5 | 64,816,247 |
| 23/12 | 2,285 | 2,435 | 2,202 | 2,298 | +46 | +2.0 | 78,933,188 |
| 23/11 | 2,199 | 2,292 | 2,093 | 2,252 | +84 | +3.9 | 70,918,008 |
| 23/10 | 2,128 | 2,181 | 2,039 | 2,168 | +24 | +1.1 | 88,248,881 |
| 23/09 | 2,112 | 2,325 | 2,109 | 2,144 | +29 | +1.4 | 97,794,376 |
| 23/08 | 2,093 | 2,130 | 1,928 | 2,115 | +19 | +0.9 | 114,381,242 |
| 23/07 | 2,159 | 2,228 | 2,013 | 2,096 | -56 | -2.6 | 101,702,215 |
| 23/06 | 1,905 | 2,204 | 1,891 | 2,152 | +256 | +13.5 | 94,935,948 |
| 23/05 | 1,899 | 2,061 | 1,871 | 1,896 | +12 | +0.6 | 80,174,600 |
| 23/04 | 1,766 | 1,886 | 1,725 | 1,884 | +134 | +7.7 | 51,584,915 |
| 23/03 | 1,941 | 2,010 | 1,726 | 1,750 | -196 | -10.1 | 77,989,979 |
| 23/02 | 1,878 | 1,978 | 1,780 | 1,946 | +85 | +4.6 | 59,519,394 |
| 23/01 | 1,940 | 1,957 | 1,859 | 1,861 | -92 | -4.7 | 51,607,715 |
| 22/12 | 1,986 | 1,992 | 1,854 | 1,953 | -66 | -3.3 | 78,996,789 |
| 22/11 | 2,079 | 2,123 | 1,840 | 2,019 | -45 | -2.2 | 81,607,115 |
| 22/10 | 1,924 | 2,084 | 1,886 | 2,064 | +144 | +7.5 | 64,603,545 |
| 22/09 | 1,977 | 2,061 | 1,889 | 1,920 | -70 | -3.5 | 61,359,013 |
| 22/08 | 1,973 | 1,999 | 1,871 | 1,990 | +17 | +0.9 | 56,947,469 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
