！決算発表予定日 2024/05/20
8630東証P貸借
業種 保険業
ＳＯＭＰＯホールディングス 株価時系列データ
PTS
3,065
円
(22:35)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,272.3 (24/03/27) | 1,847.6 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,272.3 (24/03/27) | 2,259.9 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,273.6 | 3,272.3 | 2,259.9 | 3,063.0 | +764.4 | +33.3 | 277,287,350 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 1,066.6 | 1,213.3 | 877.3 | 1,006.6 | -70.7 | -6.6 | 147,297,721 |
| 1992 | 1,213.3 | 1,222.6 | 667.9 | 1,077.3 | -96.0 | -8.2 | 144,135,689 |
| 1991 | 1,173.3 | 1,359.9 | 1,030.6 | 1,173.3 | -13.3 | -1.1 | 177,334,020 |
| 1990 | 2,306.6 | 2,306.6 | 795.9 | 1,186.6 | -1,093.3 | -48.0 | 246,093,207 |
| 1989 | 1,746.6 | 2,586.6 | 1,626.6 | 2,279.9 | +533.3 | +30.5 | 541,316,404 |
| 1988 | 1,186.6 | 1,866.6 | 1,186.6 | 1,746.6 | +520.0 | +42.4 | 257,091,317 |
| 1987 | 1,134.7 | 2,119.9 | 1,041.3 | 1,226.6 | +66.5 | +5.7 | 343,053,082 |
| 1986 | 691.7 | 1,459.7 | 628.3 | 1,160.1 | +474.7 | +69.3 | 342,680,934 |
| 1985 | 472.1 | 888.5 | 435.3 | 685.4 | +214.5 | +45.6 | 368,691,698 |
| 1984 | 310.9 | 507.7 | 309.7 | 470.9 | +165.0 | +53.9 | 223,630,641 |
| 1983 | 291.9 | 336.3 | 276.7 | 305.9 | +17.8 | +6.2 | 66,141,678 |
| 1982 | 324.1 | 325.1 | 266.5 | 288.1 | -33.9 | -10.5 | 83,061,275 |
| 1981 | 289.5 | 385.0 | 274.3 | 322.0 | +32.5 | +11.2 | 186,872,967 |
| 1980 | 319.0 | 324.1 | 264.1 | 289.5 | -27.4 | -8.7 | 122,286,679 |
| 1979 | 248.9 | 330.1 | 229.6 | 316.9 | +70.1 | +28.4 | 229,978,721 |
| 1978 | 267.2 | 276.3 | 231.6 | 246.8 | -22.4 | -8.3 | 101,109,298 |
| 1977 | 266.8 | 296.6 | 208.3 | 269.2 | +4.6 | +1.7 | 162,866,405 |
| 1976 | 237.2 | 266.1 | 192.0 | 264.6 | +28.9 | +12.3 | 245,374,854 |
| 1975 | 230.5 | 270.5 | 200.8 | 235.7 | +5.2 | +2.3 | 185,263,728 |
| 1974 | 215.7 | 289.1 | 174.9 | 230.5 | +12.6 | +5.8 | 222,076,093 |
| 1973 | 250.1 | 305.6 | 179.4 | 217.9 | -27.3 | -11.1 | 151,195,604 |
| 1972 | 160.5 | 256.9 | 147.9 | 245.2 | +82.2 | +50.4 | 345,808,926 |
| 1971 | 55.0 | 168.3 | 51.2 | 163.0 | +108.4 | +198.5 | 1,083,130,956 |
| 1970 | 48.1 | 56.7 | 34.0 | 54.6 | +7.2 | +15.2 | 362,101,344 |
| 1969 | 41.2 | 49.8 | 34.3 | 47.4 | +6.2 | +15.1 | 319,408,845 |
| 1968 | 36.1 | 48.8 | 34.3 | 41.2 | +4.8 | +13.2 | 0 |
| 1967 | 41.9 | 42.3 | 32.6 | 36.4 | -5.5 | -13.1 | 0 |
| 1966 | 47.1 | 50.2 | 34.3 | 41.9 | -4.5 | -9.7 | 0 |
| 1965 | 30.2 | 48.8 | 26.8 | 46.4 | +16.2 | +53.6 | 0 |
| 1964 | 26.8 | 30.9 | 22.3 | 30.2 | +3.8 | +14.4 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて