8698東証P貸借
業種 証券・商品
マネックスグループ 株価時系列データ
PTS
958.9
円
(11:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,221 (24/12/05) | 548 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,221 (24/12/05) | 415 (23/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/6 | 975 | 977 | 954 | 960 | -3 | -0.3 | 1,290,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/1 | 267 | +2.7 | 270 | 30,681,100 | 5,589,000 | 18,594,000 | 3.33 |
| 10/25 | 260 | +0.8 | 261 | 10,110,800 | 5,550,200 | 18,217,700 | 3.28 |
| 10/18 | 258 | +1.2 | 263 | 13,608,900 | 5,466,900 | 18,451,500 | 3.38 |
| 10/11 | 255 | -3.8 | 261 | 24,283,600 | 5,861,400 | 17,912,400 | 3.06 |
| 10/4 | 265 | -16.9 | 287 | 31,321,800 | 6,254,500 | 16,573,900 | 2.65 |
| 9/27 | 319 | -4.8 | 328 | 8,446,900 | 5,868,200 | 10,919,200 | 1.86 |
| 9/20 | 335 | +2.1 | 330 | 8,984,700 | 6,226,300 | 10,756,600 | 1.73 |
| 9/13 | 328 | +4.5 | 328 | 12,405,600 | 5,950,600 | 11,319,000 | 1.90 |
| 9/6 | 314 | +4.0 | 307 | 9,638,600 | 5,885,700 | 12,238,700 | 2.08 |
| 8/30 | 302 | -0.3 | 294 | 9,214,800 | 5,784,000 | 13,175,000 | 2.28 |
| 8/23 | 303 | -1.6 | 303 | 7,519,000 | 5,766,700 | 13,570,400 | 2.35 |
| 8/16 | 308 | +1.7 | 304 | 8,270,300 | 6,123,100 | 13,261,300 | 2.17 |
| 8/9 | 303 | -5.6 | 304 | 21,120,700 | 5,926,500 | 14,116,200 | 2.38 |
| 8/2 | 321 | -7.0 | 330 | 30,496,700 | 6,963,000 | 13,950,100 | 2.00 |
| 7/26 | 345 | -2.5 | 346 | 28,383,600 | 7,616,100 | 13,512,200 | 1.77 |
| 7/19 | 354 | +2.9 | 350 | 16,127,200 | 7,985,000 | 12,028,500 | 1.51 |
| 7/12 | 344 | -6.0 | 358 | 20,541,300 | 8,334,000 | 12,727,900 | 1.53 |
| 7/5 | 366 | -3.7 | 369 | 23,517,400 | 8,050,300 | 12,038,300 | 1.50 |
| 6/28 | 380 | +3.3 | 372 | 35,773,900 | 8,261,700 | 10,198,800 | 1.23 |
| 6/21 | 368 | +7.3 | 359 | 25,626,300 | 7,684,200 | 10,398,400 | 1.35 |
| 6/14 | 343 | +5.9 | 333 | 14,581,500 | 6,561,200 | 10,870,200 | 1.66 |
| 6/7 | 324 | -2.4 | 322 | 15,340,300 | 6,183,200 | 11,772,400 | 1.90 |
| 5/31 | 332 | -2.9 | 347 | 23,792,000 | 5,884,300 | 12,199,600 | 2.07 |
| 5/24 | 342 | -1.2 | 341 | 18,852,800 | 4,940,100 | 11,791,400 | 2.39 |
| 5/17 | 346 | +5.8 | 332 | 33,538,600 | 4,850,500 | 11,567,400 | 2.38 |
| 5/10 | 327 | -3.3 | 326 | 17,782,100 | 3,583,800 | 13,332,100 | 3.72 |
| 4/26 | 338 | -8.4 | 360 | 33,927,800 | 4,083,700 | 13,115,100 | 3.21 |
| 4/19 | 369 | +1.4 | 373 | 20,627,900 | 5,816,600 | 12,080,500 | 2.08 |
| 4/12 | 364 | -5.0 | 384 | 33,208,500 | 4,968,500 | 12,325,500 | 2.48 |
| 4/5 | 383 | ー | 403 | 58,755,200 | 4,187,800 | 11,512,700 | 2.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
