8698東証P貸借
業種 証券・商品
マネックスグループ 株価時系列データ
PTS
1,036
円
(23:06)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,221 (24/12/05) | 548 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,221 (24/12/05) | 548 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,178 | 1,184 | 1,053 | 1,053 | -101 | -8.8 | 65,857,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/1 | 212 | +6.0 | 207 | 12,168,900 | 6,407,500 | 9,402,600 | 1.47 |
| 4/24 | 200 | +1.5 | 199 | 13,152,600 | 6,239,900 | 9,818,800 | 1.57 |
| 4/17 | 197 | +0.5 | 195 | 12,913,300 | 6,474,200 | 9,992,200 | 1.54 |
| 4/10 | 196 | +12.6 | 189 | 18,341,200 | 6,592,700 | 10,088,200 | 1.53 |
| 4/3 | 174 | -2.8 | 174 | 17,298,600 | 6,991,800 | 9,419,800 | 1.35 |
| 3/27 | 179 | +14.7 | 177 | 30,603,600 | 6,737,500 | 10,005,700 | 1.49 |
| 3/19 | 156 | +3.3 | 160 | 20,847,900 | 6,676,700 | 9,907,900 | 1.48 |
| 3/13 | 151 | -27.1 | 175 | 28,180,700 | 6,742,600 | 10,516,500 | 1.56 |
| 3/6 | 207 | -0.5 | 216 | 21,578,200 | 6,247,500 | 12,463,500 | 1.99 |
| 2/28 | 208 | -16.1 | 221 | 19,477,300 | 6,235,300 | 12,203,700 | 1.96 |
| 2/21 | 248 | -0.4 | 248 | 11,549,900 | 6,027,200 | 12,488,000 | 2.07 |
| 2/14 | 249 | -3.5 | 254 | 10,509,100 | 7,081,200 | 12,594,600 | 1.78 |
| 2/7 | 258 | -2.3 | 251 | 20,905,700 | 7,130,000 | 11,957,500 | 1.68 |
| 1/31 | 264 | -5.0 | 269 | 15,076,800 | 6,620,600 | 11,531,600 | 1.74 |
| 1/24 | 278 | -2.1 | 287 | 12,521,100 | 6,931,900 | 11,499,700 | 1.66 |
| 1/17 | 284 | +0.7 | 281 | 9,377,800 | 7,169,600 | 11,248,200 | 1.57 |
| 1/10 | 282 | +5.2 | 275 | 15,028,800 | 6,950,500 | 11,544,500 | 1.66 |
| 12/30 | 268 | 0.0 | 268 | 1,434,600 | ー | ー | ー |
| 12/27 | 268 | -2.2 | 265 | 10,135,500 | 6,676,900 | 13,513,600 | 2.02 |
| 12/20 | 274 | -0.4 | 274 | 7,003,200 | 6,742,300 | 13,612,700 | 2.02 |
| 12/13 | 275 | -1.1 | 273 | 10,556,300 | 6,708,100 | 13,615,700 | 2.03 |
| 12/6 | 278 | -2.1 | 274 | 13,699,600 | 6,927,600 | 13,742,400 | 1.98 |
| 11/29 | 284 | +2.2 | 284 | 10,588,100 | 6,008,200 | 14,110,600 | 2.35 |
| 11/22 | 278 | +1.1 | 276 | 11,068,700 | 5,784,900 | 15,397,500 | 2.66 |
| 11/15 | 275 | -2.5 | 277 | 13,623,900 | 5,674,500 | 16,240,000 | 2.86 |
| 11/8 | 282 | +5.6 | 276 | 14,406,700 | 5,716,500 | 16,194,400 | 2.83 |
| 11/1 | 267 | +2.7 | 270 | 30,681,100 | 5,589,000 | 18,594,000 | 3.33 |
| 10/25 | 260 | +0.8 | 261 | 10,110,800 | 5,550,200 | 18,217,700 | 3.28 |
| 10/18 | 258 | +1.2 | 263 | 13,608,900 | 5,466,900 | 18,451,500 | 3.38 |
| 10/11 | 255 | -3.8 | 261 | 24,283,600 | 5,861,400 | 17,912,400 | 3.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
