8698東証P貸借
業種 証券・商品
マネックスグループ 株価時系列データ
PTS
1,035
円
(21:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,221 (24/12/05) | 548 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,221 (24/12/05) | 548 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,178 | 1,184 | 1,053 | 1,053 | -101 | -8.8 | 65,857,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/27 | 358 | +10.5 | 360 | 48,972,100 | 4,255,000 | 7,278,000 | 1.71 |
| 11/20 | 324 | +21.8 | 301 | 31,294,000 | 3,878,700 | 7,402,000 | 1.91 |
| 11/13 | 266 | -0.8 | 271 | 11,904,400 | 2,813,400 | 8,636,300 | 3.07 |
| 11/6 | 268 | +7.2 | 259 | 11,293,800 | 3,189,800 | 8,824,700 | 2.77 |
| 10/30 | 250 | -18.6 | 275 | 28,869,400 | 3,221,700 | 9,377,400 | 2.91 |
| 10/23 | 307 | +13.3 | 290 | 16,667,000 | 4,236,800 | 8,091,100 | 1.91 |
| 10/16 | 271 | -1.5 | 273 | 5,285,100 | 3,558,200 | 7,368,500 | 2.07 |
| 10/9 | 275 | +5.4 | 275 | 10,091,100 | 3,618,200 | 7,388,300 | 2.04 |
| 10/2 | 261 | -2.6 | 267 | 5,963,700 | 3,643,600 | 7,694,800 | 2.11 |
| 9/25 | 268 | 0.0 | 265 | 4,356,600 | 3,807,500 | 7,684,000 | 2.02 |
| 9/18 | 268 | -1.1 | 268 | 7,259,300 | 4,538,100 | 7,999,400 | 1.76 |
| 9/11 | 271 | -3.6 | 269 | 8,886,300 | 5,105,400 | 7,851,100 | 1.54 |
| 9/4 | 281 | +5.2 | 280 | 14,526,800 | 5,463,800 | 7,808,900 | 1.43 |
| 8/28 | 267 | +0.8 | 272 | 11,936,400 | 5,207,800 | 7,572,200 | 1.45 |
| 8/21 | 265 | +7.7 | 261 | 17,728,900 | 5,519,500 | 7,711,200 | 1.40 |
| 8/14 | 246 | +4.2 | 245 | 10,604,100 | 5,099,700 | 7,977,300 | 1.56 |
| 8/7 | 236 | +3.5 | 233 | 10,059,900 | 4,882,800 | 8,829,900 | 1.81 |
| 7/31 | 228 | -2.6 | 234 | 23,128,400 | 4,815,800 | 9,498,300 | 1.97 |
| 7/22 | 234 | +2.6 | 229 | 4,111,500 | 5,080,700 | 8,220,800 | 1.62 |
| 7/17 | 228 | +5.1 | 226 | 9,884,500 | 5,039,700 | 8,376,600 | 1.66 |
| 7/10 | 217 | +1.4 | 221 | 6,973,200 | 4,895,800 | 9,328,800 | 1.91 |
| 7/3 | 214 | -4.5 | 216 | 6,152,500 | 4,915,600 | 9,934,100 | 2.02 |
| 6/26 | 224 | -0.9 | 224 | 6,826,000 | 4,938,700 | 9,368,700 | 1.90 |
| 6/19 | 226 | +3.2 | 225 | 8,141,600 | 4,746,700 | 9,307,500 | 1.96 |
| 6/12 | 219 | -9.5 | 232 | 12,268,500 | 4,674,200 | 9,366,600 | 2.00 |
| 6/5 | 242 | +0.8 | 237 | 12,911,800 | 4,941,700 | 9,048,000 | 1.83 |
| 5/29 | 240 | +8.6 | 232 | 12,993,700 | 4,948,600 | 8,866,500 | 1.79 |
| 5/22 | 221 | +1.4 | 223 | 8,356,400 | 4,764,500 | 10,109,600 | 2.12 |
| 5/15 | 218 | -0.5 | 227 | 14,774,300 | 4,919,000 | 9,912,400 | 2.02 |
| 5/8 | 219 | +3.3 | 214 | 11,354,800 | ー | ー | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
