8698東証P貸借
業種 証券・商品
マネックスグループ 株価時系列データ
PTS
1,055
円
(19:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,221 (24/12/05) | 548 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,221 (24/12/05) | 548 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,178 | 1,184 | 1,053 | 1,053 | -101 | -8.8 | 65,857,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/25 | 738 | -5.0 | 732 | 70,720,100 | 5,129,200 | 23,496,700 | 4.58 |
| 6/18 | 777 | +0.8 | 798 | 68,364,800 | 5,529,300 | 24,380,600 | 4.41 |
| 6/11 | 771 | -4.1 | 781 | 59,689,200 | 5,995,600 | 24,320,500 | 4.06 |
| 6/4 | 804 | -6.5 | 830 | 78,412,700 | 7,024,000 | 24,262,800 | 3.45 |
| 5/28 | 860 | +11.4 | 816 | 99,912,400 | 9,196,200 | 21,833,000 | 2.37 |
| 5/21 | 772 | -0.9 | 766 | 105,471,300 | 6,057,500 | 24,141,900 | 3.99 |
| 5/14 | 779 | -9.5 | 843 | 122,966,500 | 4,737,900 | 25,461,300 | 5.37 |
| 5/7 | 861 | +1.8 | 872 | 49,382,900 | ー | ー | ー |
| 4/30 | 846 | +5.6 | 862 | 148,720,300 | 5,015,300 | 25,859,800 | 5.16 |
| 4/23 | 801 | -21.0 | 886 | 140,918,700 | 5,080,500 | 26,281,800 | 5.17 |
| 4/16 | 1,014 | +2.5 | 1,046 | 154,265,000 | 8,284,700 | 22,916,800 | 2.77 |
| 4/9 | 989 | -1.8 | 1,034 | 164,575,500 | 7,988,400 | 20,907,800 | 2.62 |
| 4/2 | 1,007 | +8.6 | 940 | 108,810,600 | 8,621,800 | 18,630,400 | 2.16 |
| 3/26 | 927 | -11.2 | 954 | 106,796,100 | 7,531,200 | 19,316,500 | 2.56 |
| 3/19 | 1,044 | +22.7 | 942 | 194,116,400 | 10,663,800 | 18,410,700 | 1.73 |
| 3/12 | 851 | +3.2 | 857 | 153,870,900 | 7,047,700 | 20,851,600 | 2.96 |
| 3/5 | 825 | -6.9 | 895 | 149,267,400 | 6,497,900 | 19,255,200 | 2.96 |
| 2/26 | 886 | -0.7 | 936 | 148,544,300 | 8,037,600 | 17,620,500 | 2.19 |
| 2/19 | 892 | +0.2 | 994 | 281,207,100 | 7,670,000 | 18,911,400 | 2.47 |
| 2/12 | 890 | +33.6 | 797 | 121,092,900 | 8,218,600 | 17,970,200 | 2.19 |
| 2/5 | 666 | +23.3 | 615 | 112,666,200 | 6,750,400 | 15,290,300 | 2.27 |
| 1/29 | 540 | +10.9 | 546 | 144,270,300 | 4,670,300 | 15,086,400 | 3.23 |
| 1/22 | 487 | -5.3 | 499 | 60,959,000 | 5,044,300 | 13,614,900 | 2.70 |
| 1/15 | 514 | +8.4 | 497 | 80,984,900 | 5,528,300 | 13,915,300 | 2.52 |
| 1/8 | 474 | +22.8 | 430 | 80,043,300 | 4,530,400 | 12,482,900 | 2.76 |
| 12/30 | 386 | +6.9 | 383 | 24,508,300 | 3,916,100 | 9,641,300 | 2.46 |
| 12/25 | 361 | -3.7 | 368 | 31,070,600 | 3,683,000 | 8,610,800 | 2.34 |
| 12/18 | 375 | +14.7 | 357 | 31,597,600 | 3,527,600 | 9,141,200 | 2.59 |
| 12/11 | 327 | -0.6 | 327 | 16,246,800 | 3,088,400 | 8,556,100 | 2.77 |
| 12/4 | 329 | -8.1 | 345 | 29,086,200 | 3,362,300 | 7,941,700 | 2.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
