8698東証P貸借
業種 証券・商品
マネックスグループ 株価時系列データ
PTS
1,049
円
取引時間外
(16:01)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,221 (24/12/05) | 548 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,221 (24/12/05) | 548 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,178 | 1,184 | 1,053 | 1,053 | -101 | -8.8 | 45,429,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/21 | 601 | -6.8 | 614 | 32,103,600 | 1,342,900 | 17,571,700 | 13.08 |
| 1/14 | 645 | -1.2 | 656 | 26,286,300 | 1,536,300 | 18,259,200 | 11.89 |
| 1/7 | 653 | -6.9 | 677 | 30,662,800 | 1,470,900 | 18,171,000 | 12.35 |
| 12/30 | 701 | -3.4 | 711 | 27,516,200 | 1,521,200 | 17,982,500 | 11.82 |
| 12/24 | 726 | +0.4 | 709 | 45,817,000 | 2,192,300 | 17,951,300 | 8.19 |
| 12/17 | 723 | -9.4 | 762 | 55,617,400 | 2,208,800 | 18,193,100 | 8.24 |
| 12/10 | 798 | -7.5 | 826 | 83,419,200 | 2,589,800 | 16,971,700 | 6.55 |
| 12/3 | 863 | -0.9 | 914 | 154,438,700 | 3,063,400 | 15,902,200 | 5.19 |
| 11/26 | 871 | +7.7 | 871 | 53,471,100 | 3,042,900 | 16,505,700 | 5.42 |
| 11/19 | 809 | -10.4 | 850 | 63,652,800 | 2,585,200 | 16,757,100 | 6.48 |
| 11/12 | 903 | +0.9 | 980 | 178,748,100 | 3,648,900 | 15,989,700 | 4.38 |
| 11/5 | 895 | +21.3 | 810 | 53,852,900 | 6,522,200 | 17,079,700 | 2.62 |
| 10/29 | 738 | -3.5 | 762 | 54,669,600 | 5,230,600 | 20,076,100 | 3.84 |
| 10/22 | 765 | +11.4 | 762 | 93,707,900 | 6,116,400 | 19,481,000 | 3.19 |
| 10/15 | 687 | +9.7 | 654 | 41,285,100 | 5,389,800 | 18,281,300 | 3.39 |
| 10/8 | 626 | +7.6 | 631 | 64,552,800 | 5,130,100 | 20,058,400 | 3.91 |
| 10/1 | 582 | -0.2 | 581 | 32,089,200 | 4,160,700 | 21,135,100 | 5.08 |
| 9/24 | 583 | -2.2 | 566 | 23,632,100 | 4,156,500 | 21,775,000 | 5.24 |
| 9/17 | 596 | -5.3 | 604 | 28,606,500 | 3,979,600 | 22,605,500 | 5.68 |
| 9/10 | 629 | +3.8 | 629 | 53,257,800 | 4,367,600 | 21,658,200 | 4.96 |
| 9/3 | 606 | +5.9 | 591 | 33,283,600 | 4,113,900 | 22,046,300 | 5.36 |
| 8/27 | 572 | -4.7 | 591 | 49,159,300 | 3,900,200 | 22,411,100 | 5.75 |
| 8/20 | 600 | -15.5 | 656 | 43,061,600 | 3,142,500 | 21,546,600 | 6.86 |
| 8/13 | 710 | +7.1 | 713 | 36,834,100 | 4,691,500 | 20,037,000 | 4.27 |
| 8/6 | 663 | -3.1 | 681 | 41,100,900 | 4,011,700 | 21,854,500 | 5.45 |
| 7/30 | 684 | +4.9 | 668 | 106,428,200 | 5,060,600 | 22,448,700 | 4.44 |
| 7/21 | 652 | -5.5 | 663 | 29,151,300 | 3,985,300 | 23,087,100 | 5.79 |
| 7/16 | 690 | -3.8 | 704 | 39,821,400 | 4,565,300 | 23,926,900 | 5.24 |
| 7/9 | 717 | -5.5 | 720 | 57,951,100 | 4,157,900 | 24,502,100 | 5.89 |
| 7/2 | 759 | +2.9 | 748 | 47,322,100 | 6,058,200 | 22,417,300 | 3.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
