8698東証P貸借
業種 証券・商品
マネックスグループ 株価時系列データ
PTS
1,071.9
円
(14:31)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,221 (24/12/05) | 548 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,221 (24/12/05) | 548 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,178 | 1,184 | 1,054 | 1,069 | -85 | -7.4 | 43,178,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/19 | 495 | -2.2 | 504 | 20,596,700 | 2,351,300 | 15,523,100 | 6.60 |
| 8/12 | 506 | +4.6 | 497 | 23,429,000 | 2,632,100 | 15,484,700 | 5.88 |
| 8/5 | 484 | +4.1 | 464 | 44,580,500 | 2,354,500 | 16,536,300 | 7.02 |
| 7/29 | 465 | -1.5 | 457 | 28,385,800 | 1,722,700 | 17,420,100 | 10.11 |
| 7/22 | 472 | +11.6 | 461 | 28,772,600 | 2,004,600 | 17,358,600 | 8.66 |
| 7/15 | 423 | -7.0 | 439 | 23,872,000 | 1,345,300 | 18,417,300 | 13.69 |
| 7/8 | 455 | +9.1 | 439 | 33,375,300 | 1,820,800 | 17,572,500 | 9.65 |
| 7/1 | 417 | -3.3 | 427 | 27,956,000 | 1,244,500 | 19,267,700 | 15.48 |
| 6/24 | 431 | +7.8 | 409 | 31,334,100 | 1,386,300 | 19,155,700 | 13.82 |
| 6/17 | 400 | -18.2 | 428 | 43,375,200 | 1,186,700 | 20,016,800 | 16.87 |
| 6/10 | 489 | -2.4 | 500 | 29,523,500 | 1,087,200 | 19,048,500 | 17.52 |
| 6/3 | 501 | +4.2 | 502 | 36,073,900 | 1,120,800 | 18,594,200 | 16.59 |
| 5/27 | 481 | +2.1 | 479 | 36,660,900 | 984,800 | 19,372,200 | 19.67 |
| 5/20 | 471 | -2.5 | 471 | 37,699,700 | 849,200 | 19,819,300 | 23.34 |
| 5/13 | 483 | -19.6 | 509 | 62,282,900 | 894,100 | 19,353,400 | 21.65 |
| 5/6 | 601 | +0.5 | 614 | 20,350,200 | ー | ー | ー |
| 4/28 | 598 | -2.5 | 592 | 42,238,300 | 1,576,700 | 18,526,300 | 11.75 |
| 4/22 | 613 | -5.0 | 633 | 27,874,500 | 1,427,600 | 19,081,900 | 13.37 |
| 4/15 | 645 | -0.9 | 633 | 28,980,600 | 1,895,500 | 18,335,600 | 9.67 |
| 4/8 | 651 | -0.5 | 662 | 41,020,600 | 2,138,300 | 19,529,200 | 9.13 |
| 4/1 | 654 | -6.8 | 673 | 56,909,800 | 2,307,700 | 19,534,600 | 8.46 |
| 3/25 | 702 | +14.7 | 699 | 58,686,000 | 2,507,200 | 18,550,500 | 7.40 |
| 3/18 | 612 | +7.6 | 593 | 34,890,300 | 2,298,500 | 16,786,200 | 7.30 |
| 3/11 | 569 | +4.0 | 555 | 54,836,000 | 2,249,300 | 17,406,800 | 7.74 |
| 3/4 | 547 | +7.3 | 584 | 84,822,800 | 1,884,300 | 19,113,500 | 10.14 |
| 2/25 | 510 | -5.2 | 504 | 34,388,900 | 1,621,800 | 18,169,200 | 11.20 |
| 2/18 | 538 | -4.4 | 534 | 37,097,600 | 1,710,200 | 18,872,300 | 11.04 |
| 2/10 | 563 | +6.6 | 551 | 41,390,300 | 1,630,900 | 18,963,400 | 11.63 |
| 2/4 | 528 | -5.7 | 537 | 62,230,500 | 1,838,500 | 18,486,600 | 10.06 |
| 1/28 | 560 | -6.8 | 574 | 40,847,100 | 1,502,200 | 17,177,900 | 11.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
