決算new！
2024/04/30 発表
前期経常は6倍増益で着地・1-3月期(4Q)経常は49倍増益、今期業績は非開示
8700東証S信用
業種 証券・商品
丸八証券 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,947 (24/03/25) | 1,261 (23/05/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,947 (24/03/25) | 1,358 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,680 | 1,713 | 1,620 | 1,620 | -100 | -5.8 | 37,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,389 | 1,410 | 1,385 | 1,400 | +4 | +0.3 | 9,200 |
| 21/09 | 1,407 | 1,419 | 1,350 | 1,396 | -11 | -0.8 | 25,600 |
| 21/08 | 1,372 | 1,423 | 1,340 | 1,407 | +35 | +2.6 | 30,900 |
| 21/07 | 1,393 | 1,437 | 1,350 | 1,372 | -8 | -0.6 | 31,000 |
| 21/06 | 1,274 | 1,382 | 1,274 | 1,380 | +110 | +8.7 | 47,500 |
| 21/05 | 1,237 | 1,280 | 1,191 | 1,270 | +27 | +2.2 | 49,100 |
| 21/04 | 1,221 | 1,260 | 1,151 | 1,243 | +20 | +1.6 | 48,200 |
| 21/03 | 1,117 | 1,343 | 1,100 | 1,223 | +91 | +8.0 | 103,100 |
| 21/02 | 977 | 1,192 | 970 | 1,132 | +157 | +16.1 | 85,300 |
| 21/01 | 906 | 1,025 | 896 | 975 | +80 | +8.9 | 71,800 |
| 20/12 | 907 | 910 | 876 | 895 | -5 | -0.6 | 43,700 |
| 20/11 | 870 | 910 | 847 | 900 | +14 | +1.6 | 44,400 |
| 20/10 | 825 | 950 | 807 | 886 | +63 | +7.7 | 73,200 |
| 20/09 | 807 | 835 | 790 | 823 | +31 | +3.9 | 25,400 |
| 20/08 | 799 | 808 | 775 | 792 | 0 | 0.0 | 36,900 |
| 20/07 | 815 | 839 | 790 | 792 | -21 | -2.6 | 22,000 |
| 20/06 | 809 | 856 | 808 | 813 | +1 | +0.1 | 45,400 |
| 20/05 | 818 | 820 | 787 | 812 | +2 | +0.3 | 27,300 |
| 20/04 | 800 | 818 | 720 | 810 | +10 | +1.3 | 32,600 |
| 20/03 | 948 | 983 | 694 | 800 | -168 | -17.4 | 80,000 |
| 20/02 | 995 | 1,037 | 968 | 968 | -28 | -2.8 | 50,200 |
| 20/01 | 992 | 999 | 980 | 996 | +12 | +1.2 | 70,900 |
| 19/12 | 988 | 999 | 980 | 984 | -4 | -0.4 | 132,500 |
| 19/11 | 996 | 1,005 | 981 | 988 | -6 | -0.6 | 36,600 |
| 19/10 | 995 | 1,009 | 977 | 994 | +4 | +0.4 | 30,000 |
| 19/09 | 987 | 1,014 | 986 | 990 | -8 | -0.8 | 37,300 |
| 19/08 | 1,015 | 1,016 | 981 | 998 | -22 | -2.2 | 14,700 |
| 19/07 | 1,001 | 1,028 | 986 | 1,020 | +19 | +1.9 | 24,000 |
| 19/06 | 971 | 1,028 | 956 | 1,001 | +36 | +3.7 | 18,500 |
| 19/05 | 1,007 | 1,022 | 963 | 965 | -46 | -4.6 | 17,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて