8700東証S信用
業種 証券・商品
丸八証券 株価時系列データ
PTS
1,364
円
(14:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,947 (24/03/25) | 1,227 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,947 (24/03/25) | 1,227 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,394 | 1,395 | 1,364 | 1,365 | -24 | -1.7 | 23,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 1,388 | 1,443 | 1,365 | 1,400 | +2 | +0.1 | 19,300 |
| 22/04 | 1,450 | 1,462 | 1,382 | 1,398 | -52 | -3.6 | 12,300 |
| 22/03 | 1,603 | 1,612 | 1,230 | 1,450 | -153 | -9.5 | 95,900 |
| 22/02 | 1,602 | 1,637 | 1,507 | 1,603 | -19 | -1.2 | 69,700 |
| 22/01 | 1,394 | 1,682 | 1,390 | 1,622 | +228 | +16.4 | 74,100 |
| 21/12 | 1,374 | 1,418 | 1,352 | 1,394 | +10 | +0.7 | 18,900 |
| 21/11 | 1,385 | 1,396 | 1,354 | 1,384 | -16 | -1.1 | 18,700 |
| 21/10 | 1,389 | 1,410 | 1,385 | 1,400 | +4 | +0.3 | 9,200 |
| 21/09 | 1,407 | 1,419 | 1,350 | 1,396 | -11 | -0.8 | 25,600 |
| 21/08 | 1,372 | 1,423 | 1,340 | 1,407 | +35 | +2.6 | 30,900 |
| 21/07 | 1,393 | 1,437 | 1,350 | 1,372 | -8 | -0.6 | 31,000 |
| 21/06 | 1,274 | 1,382 | 1,274 | 1,380 | +110 | +8.7 | 47,500 |
| 21/05 | 1,237 | 1,280 | 1,191 | 1,270 | +27 | +2.2 | 49,100 |
| 21/04 | 1,221 | 1,260 | 1,151 | 1,243 | +20 | +1.6 | 48,200 |
| 21/03 | 1,117 | 1,343 | 1,100 | 1,223 | +91 | +8.0 | 103,100 |
| 21/02 | 977 | 1,192 | 970 | 1,132 | +157 | +16.1 | 85,300 |
| 21/01 | 906 | 1,025 | 896 | 975 | +80 | +8.9 | 71,800 |
| 20/12 | 907 | 910 | 876 | 895 | -5 | -0.6 | 43,700 |
| 20/11 | 870 | 910 | 847 | 900 | +14 | +1.6 | 44,400 |
| 20/10 | 825 | 950 | 807 | 886 | +63 | +7.7 | 73,200 |
| 20/09 | 807 | 835 | 790 | 823 | +31 | +3.9 | 25,400 |
| 20/08 | 799 | 808 | 775 | 792 | 0 | 0.0 | 36,900 |
| 20/07 | 815 | 839 | 790 | 792 | -21 | -2.6 | 22,000 |
| 20/06 | 809 | 856 | 808 | 813 | +1 | +0.1 | 45,400 |
| 20/05 | 818 | 820 | 787 | 812 | +2 | +0.3 | 27,300 |
| 20/04 | 800 | 818 | 720 | 810 | +10 | +1.3 | 32,600 |
| 20/03 | 948 | 983 | 694 | 800 | -168 | -17.4 | 80,000 |
| 20/02 | 995 | 1,037 | 968 | 968 | -28 | -2.8 | 50,200 |
| 20/01 | 992 | 999 | 980 | 996 | +12 | +1.2 | 70,900 |
| 19/12 | 988 | 999 | 980 | 984 | -4 | -0.4 | 132,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
