8700東証S信用
業種 証券・商品
丸八証券 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,947 (24/03/25) | 1,227 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,947 (24/03/25) | 1,227 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,394 | 1,395 | 1,364 | 1,364 | -25 | -1.8 | 23,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 996 | 1,005 | 981 | 988 | -6 | -0.6 | 36,600 |
| 19/10 | 995 | 1,009 | 977 | 994 | +4 | +0.4 | 30,000 |
| 19/09 | 987 | 1,014 | 986 | 990 | -8 | -0.8 | 37,300 |
| 19/08 | 1,015 | 1,016 | 981 | 998 | -22 | -2.2 | 14,700 |
| 19/07 | 1,001 | 1,028 | 986 | 1,020 | +19 | +1.9 | 24,000 |
| 19/06 | 971 | 1,028 | 956 | 1,001 | +36 | +3.7 | 18,500 |
| 19/05 | 1,007 | 1,022 | 963 | 965 | -46 | -4.6 | 17,000 |
| 19/04 | 1,006 | 1,046 | 982 | 1,011 | +8 | +0.8 | 33,900 |
| 19/03 | 1,100 | 1,125 | 1,003 | 1,003 | -97 | -8.8 | 29,900 |
| 19/02 | 1,098 | 1,107 | 1,075 | 1,100 | 0 | 0.0 | 27,300 |
| 19/01 | 938 | 1,120 | 931 | 1,100 | +161 | +17.2 | 42,700 |
| 18/12 | 1,213 | 1,213 | 850 | 939 | -262 | -21.8 | 169,300 |
| 18/11 | 1,189 | 1,213 | 1,130 | 1,201 | +21 | +1.8 | 70,900 |
| 18/10 | 1,283 | 1,329 | 1,168 | 1,180 | -95 | -7.5 | 111,400 |
| 18/09 | 1,210 | 1,318 | 1,150 | 1,275 | +85 | +7.1 | 74,900 |
| 18/08 | 1,260 | 1,260 | 1,160 | 1,190 | -60 | -4.8 | 51,800 |
| 18/07 | 1,280 | 1,330 | 1,150 | 1,250 | -30 | -2.3 | 97,100 |
| 18/06 | 1,270 | 1,320 | 1,260 | 1,280 | +10 | +0.8 | 32,600 |
| 18/05 | 1,330 | 1,350 | 1,260 | 1,270 | -60 | -4.5 | 29,100 |
| 18/04 | 1,270 | 1,420 | 1,220 | 1,330 | +60 | +4.7 | 145,900 |
| 18/03 | 1,410 | 1,410 | 1,250 | 1,270 | -160 | -11.2 | 73,900 |
| 18/02 | 1,510 | 1,520 | 1,250 | 1,430 | -70 | -4.7 | 98,100 |
| 18/01 | 1,390 | 1,640 | 1,390 | 1,500 | +130 | +9.5 | 217,100 |
| 17/12 | 1,450 | 1,460 | 1,330 | 1,370 | -80 | -5.5 | 122,500 |
| 17/11 | 1,450 | 1,560 | 1,410 | 1,450 | +30 | +2.1 | 102,900 |
| 17/10 | 1,330 | 1,570 | 1,310 | 1,420 | +100 | +7.6 | 213,900 |
| 17/09 | 1,230 | 1,370 | 1,180 | 1,320 | +70 | +5.6 | 54,500 |
| 17/08 | 1,310 | 1,340 | 1,240 | 1,250 | -90 | -6.7 | 39,100 |
| 17/07 | 1,310 | 1,440 | 1,310 | 1,340 | +30 | +2.3 | 63,100 |
| 17/06 | 1,280 | 1,570 | 1,250 | 1,310 | +40 | +3.2 | 113,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
