8700東証S信用
業種 証券・商品
丸八証券 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,947 (24/03/25) | 1,227 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,947 (24/03/25) | 1,227 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,394 | 1,395 | 1,364 | 1,364 | -25 | -1.8 | 27,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/05 | 1,240 | 1,360 | 1,240 | 1,270 | -20 | -1.6 | 16,900 |
| 17/04 | 1,360 | 1,370 | 1,140 | 1,290 | -90 | -6.5 | 84,400 |
| 17/03 | 1,460 | 1,490 | 1,360 | 1,380 | -80 | -5.5 | 41,700 |
| 17/02 | 1,400 | 1,500 | 1,360 | 1,460 | +20 | +1.4 | 34,300 |
| 17/01 | 1,480 | 1,540 | 1,370 | 1,440 | 0 | 0.0 | 53,300 |
| 16/12 | 1,320 | 1,740 | 1,320 | 1,440 | +130 | +9.9 | 264,500 |
| 16/11 | 1,050 | 1,410 | 920 | 1,310 | +240 | +22.4 | 111,800 |
| 16/10 | 1,030 | 1,070 | 1,010 | 1,070 | +20 | +1.9 | 47,500 |
| 16/09 | 1,030 | 1,070 | 990 | 1,050 | +30 | +2.9 | 24,800 |
| 16/08 | 1,050 | 1,100 | 1,000 | 1,020 | -30 | -2.9 | 16,000 |
| 16/07 | 1,020 | 1,140 | 990 | 1,050 | +40 | +4.0 | 32,400 |
| 16/06 | 1,160 | 1,220 | 900 | 1,010 | -160 | -13.7 | 54,200 |
| 16/05 | 1,190 | 1,250 | 1,140 | 1,170 | -70 | -5.7 | 33,600 |
| 16/04 | 1,330 | 1,330 | 1,210 | 1,240 | -100 | -7.5 | 53,000 |
| 16/03 | 1,410 | 1,470 | 1,330 | 1,340 | -70 | -5.0 | 121,900 |
| 16/02 | 1,550 | 1,600 | 1,260 | 1,410 | -110 | -7.2 | 76,800 |
| 16/01 | 1,670 | 1,690 | 1,390 | 1,520 | -150 | -9.0 | 72,600 |
| 15/12 | 1,760 | 1,790 | 1,610 | 1,670 | -90 | -5.1 | 82,200 |
| 15/11 | 1,760 | 1,810 | 1,730 | 1,760 | -10 | -0.6 | 34,800 |
| 15/10 | 1,750 | 1,810 | 1,700 | 1,770 | +30 | +1.7 | 48,100 |
| 15/09 | 1,810 | 1,840 | 1,680 | 1,740 | -100 | -5.4 | 52,000 |
| 15/08 | 2,020 | 2,030 | 1,640 | 1,840 | -190 | -9.4 | 106,100 |
| 15/07 | 2,050 | 2,190 | 1,880 | 2,030 | 0 | 0.0 | 113,000 |
| 15/06 | 2,080 | 2,140 | 2,000 | 2,030 | -50 | -2.4 | 48,200 |
| 15/05 | 2,050 | 2,120 | 1,990 | 2,080 | -10 | -0.5 | 57,900 |
| 15/04 | 2,080 | 2,250 | 2,050 | 2,090 | -20 | -1.0 | 97,500 |
| 15/03 | 2,180 | 2,410 | 2,080 | 2,110 | -90 | -4.1 | 184,300 |
| 15/02 | 1,930 | 2,450 | 1,840 | 2,200 | +280 | +14.6 | 206,200 |
| 15/01 | 2,000 | 2,040 | 1,900 | 1,920 | -110 | -5.4 | 58,400 |
| 14/12 | 1,960 | 2,290 | 1,960 | 2,030 | +70 | +3.6 | 204,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
