8700東証S信用
業種 証券・商品
丸八証券 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,947 (24/03/25) | 1,227 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,947 (24/03/25) | 1,227 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,394 | 1,395 | 1,364 | 1,364 | -25 | -1.8 | 27,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/11 | 2,110 | 2,130 | 1,920 | 1,960 | +130 | +7.1 | 174,000 |
| 14/10 | 1,920 | 1,920 | 1,600 | 1,830 | -120 | -6.2 | 101,500 |
| 14/09 | 1,800 | 2,310 | 1,710 | 1,950 | +130 | +7.1 | 236,700 |
| 14/08 | 1,790 | 1,860 | 1,620 | 1,820 | +20 | +1.1 | 47,700 |
| 14/07 | 1,930 | 1,970 | 1,780 | 1,800 | -130 | -6.7 | 58,600 |
| 14/06 | 1,790 | 2,030 | 1,710 | 1,930 | +180 | +10.3 | 85,300 |
| 14/05 | 1,770 | 1,850 | 1,560 | 1,750 | -50 | -2.8 | 64,300 |
| 14/04 | 2,170 | 2,170 | 1,770 | 1,800 | -320 | -15.1 | 60,200 |
| 14/03 | 2,190 | 2,280 | 2,030 | 2,120 | -60 | -2.8 | 100,900 |
| 14/02 | 2,390 | 2,390 | 1,980 | 2,180 | -270 | -11.0 | 137,700 |
| 14/01 | 2,990 | 3,000 | 2,450 | 2,450 | -460 | -15.8 | 405,400 |
| 13/12 | 2,370 | 2,960 | 2,160 | 2,910 | +500 | +20.8 | 407,700 |
| 13/11 | 2,170 | 2,600 | 2,080 | 2,410 | +240 | +11.1 | 263,000 |
| 13/10 | 2,350 | 2,450 | 2,040 | 2,170 | -230 | -9.6 | 148,200 |
| 13/09 | 1,980 | 2,590 | 1,980 | 2,400 | +390 | +19.4 | 213,900 |
| 13/08 | 2,110 | 2,370 | 1,980 | 2,010 | -90 | -4.3 | 125,300 |
| 13/07 | 1,790 | 2,630 | 1,760 | 2,100 | +360 | +20.7 | 472,600 |
| 13/06 | 2,300 | 2,550 | 1,510 | 1,740 | -620 | -26.3 | 268,100 |
| 13/05 | 2,950 | 3,290 | 2,310 | 2,360 | -530 | -18.3 | 437,700 |
| 13/04 | 3,000 | 3,330 | 2,300 | 2,890 | -170 | -5.6 | 736,200 |
| 13/03 | 2,040 | 3,500 | 2,000 | 3,060 | +1,000 | +48.5 | 892,200 |
| 13/02 | 1,700 | 2,320 | 1,580 | 2,060 | +400 | +24.1 | 907,400 |
| 13/01 | 1,270 | 1,660 | 1,190 | 1,660 | +520 | +45.6 | 789,500 |
| 12/12 | 770 | 1,170 | 750 | 1,140 | +360 | +46.2 | 439,200 |
| 12/11 | 670 | 810 | 640 | 780 | +100 | +14.7 | 178,600 |
| 12/10 | 650 | 700 | 650 | 680 | +30 | +4.6 | 47,600 |
| 12/09 | 670 | 710 | 640 | 650 | -20 | -3.0 | 58,100 |
| 12/08 | 680 | 720 | 660 | 670 | -20 | -2.9 | 41,400 |
| 12/07 | 750 | 770 | 650 | 690 | -40 | -5.5 | 141,000 |
| 12/06 | 650 | 740 | 600 | 730 | +50 | +7.4 | 93,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
