8700東証S信用
業種 証券・商品
丸八証券 株価時系列データ
PTS
1,370
円
(09:10)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,947 (24/03/25) | 1,227 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,947 (24/03/25) | 1,227 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,370 | 1,379 | 1,364 | 1,370 | -9 | -0.7 | 7,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,382 | 1,394 | 1,370 | 1,379 | -2 | -0.1 | 9,000 |
| 12/6 | 1,394 | 1,395 | 1,380 | 1,381 | -8 | -0.6 | 6,700 |
| 11/29 | 1,396 | 1,396 | 1,376 | 1,389 | -6 | -0.4 | 5,200 |
| 11/22 | 1,388 | 1,400 | 1,374 | 1,395 | 0 | 0.0 | 7,900 |
| 11/15 | 1,401 | 1,404 | 1,379 | 1,395 | -7 | -0.5 | 9,400 |
| 11/8 | 1,412 | 1,415 | 1,397 | 1,402 | -10 | -0.7 | 11,100 |
| 11/1 | 1,414 | 1,427 | 1,396 | 1,412 | -4 | -0.3 | 8,900 |
| 10/25 | 1,440 | 1,440 | 1,387 | 1,416 | -24 | -1.7 | 10,900 |
| 10/18 | 1,444 | 1,450 | 1,400 | 1,440 | -6 | -0.4 | 8,700 |
| 10/11 | 1,472 | 1,480 | 1,408 | 1,446 | -26 | -1.8 | 27,100 |
| 10/4 | 1,424 | 1,481 | 1,422 | 1,472 | +27 | +1.9 | 6,400 |
| 9/27 | 1,462 | 1,487 | 1,420 | 1,445 | -17 | -1.2 | 12,700 |
| 9/20 | 1,443 | 1,475 | 1,443 | 1,462 | +1 | +0.1 | 3,600 |
| 9/13 | 1,451 | 1,501 | 1,439 | 1,461 | -29 | -2.0 | 4,900 |
| 9/6 | 1,494 | 1,500 | 1,371 | 1,490 | -10 | -0.7 | 10,900 |
| 8/30 | 1,532 | 1,532 | 1,491 | 1,500 | -15 | -1.0 | 5,900 |
| 8/23 | 1,445 | 1,530 | 1,444 | 1,515 | +70 | +4.8 | 6,500 |
| 8/16 | 1,351 | 1,468 | 1,351 | 1,445 | +94 | +7.0 | 11,100 |
| 8/9 | 1,418 | 1,418 | 1,227 | 1,351 | -123 | -8.3 | 49,000 |
| 8/2 | 1,559 | 1,586 | 1,468 | 1,474 | -85 | -5.5 | 15,100 |
| 7/26 | 1,585 | 1,585 | 1,540 | 1,559 | -18 | -1.1 | 11,000 |
| 7/19 | 1,584 | 1,590 | 1,577 | 1,577 | -8 | -0.5 | 10,000 |
| 7/12 | 1,585 | 1,629 | 1,570 | 1,585 | +5 | +0.3 | 9,000 |
| 7/5 | 1,564 | 1,588 | 1,555 | 1,580 | +17 | +1.1 | 13,100 |
| 6/28 | 1,563 | 1,568 | 1,553 | 1,563 | +14 | +0.9 | 8,800 |
| 6/21 | 1,572 | 1,572 | 1,546 | 1,549 | -12 | -0.8 | 9,400 |
| 6/14 | 1,545 | 1,577 | 1,545 | 1,561 | +16 | +1.0 | 12,600 |
| 6/7 | 1,560 | 1,575 | 1,541 | 1,545 | -10 | -0.6 | 8,600 |
| 5/31 | 1,574 | 1,585 | 1,515 | 1,555 | -7 | -0.5 | 15,300 |
| 5/24 | 1,556 | 1,582 | 1,540 | 1,562 | -3 | -0.2 | 16,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
