8704東証S貸借
業種 証券・商品
トレイダーズホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 830 (23/09/07) | 445 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 794 (24/05/07) | 529 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 709 | 717 | 703 | 707 | +2 | +0.3 | 296,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 621 | -3.3 | 637 | 851,300 | 74,000 | 1,558,200 | 21.06 |
| 10/13 | 642 | +1.7 | 660 | 1,109,600 | 103,200 | 1,557,900 | 15.10 |
| 10/6 | 631 | -6.9 | 629 | 2,155,000 | 115,700 | 1,517,700 | 13.12 |
| 9/29 | 678 | -8.1 | 702 | 1,594,600 | 76,700 | 1,578,900 | 20.59 |
| 9/22 | 738 | -3.2 | 732 | 1,040,700 | 110,700 | 1,426,600 | 12.89 |
| 9/15 | 762 | -6.0 | 780 | 1,758,400 | 121,200 | 1,410,900 | 11.64 |
| 9/8 | 811 | +4.9 | 804 | 2,484,100 | 157,800 | 1,424,300 | 9.03 |
| 9/1 | 773 | +4.7 | 761 | 1,576,000 | 155,600 | 1,365,700 | 8.78 |
| 8/25 | 738 | +2.1 | 717 | 2,139,600 | 128,900 | 1,408,200 | 10.92 |
| 8/18 | 723 | +15.7 | 747 | 10,386,300 | 163,600 | 1,453,400 | 8.88 |
| 8/10 | 625 | -1.0 | 623 | 1,069,600 | 66,700 | 1,718,200 | 25.76 |
| 8/4 | 631 | +0.3 | 639 | 1,633,900 | 66,900 | 1,636,000 | 24.45 |
| 7/28 | 629 | -1.9 | 628 | 1,398,900 | 72,700 | 1,610,000 | 22.15 |
| 7/21 | 641 | +2.4 | 639 | 1,499,800 | 71,700 | 1,573,300 | 21.94 |
| 7/14 | 626 | +6.5 | 624 | 3,289,700 | 70,400 | 1,549,200 | 22.01 |
| 7/7 | 588 | +3.5 | 594 | 2,689,500 | 65,800 | 1,371,800 | 20.85 |
| 6/30 | 568 | -0.4 | 556 | 1,289,100 | 59,400 | 1,240,100 | 20.88 |
| 6/23 | 570 | -4.0 | 567 | 1,895,600 | 76,700 | 1,190,000 | 15.51 |
| 6/16 | 594 | +23.8 | 549 | 4,793,100 | 136,900 | 1,127,100 | 8.23 |
| 6/9 | 480 | +2.1 | 478 | 1,206,600 | 14,700 | 1,414,300 | 96.21 |
| 6/2 | 470 | +0.6 | 460 | 1,049,900 | 11,200 | 1,505,900 | 134.46 |
| 5/26 | 467 | +0.4 | 461 | 1,272,200 | 5,200 | 1,489,500 | 286.44 |
| 5/19 | 465 | -1.1 | 491 | 4,069,200 | 12,500 | 1,412,700 | 113.02 |
| 5/12 | 470 | -2.5 | 479 | 1,026,000 | 16,800 | 1,578,300 | 93.95 |
| 5/2 | 482 | +0.4 | 485 | 423,700 | ー | ー | ー |
| 4/28 | 480 | +0.4 | 474 | 1,360,800 | 20,900 | 1,625,900 | 77.79 |
| 4/21 | 478 | +6.0 | 476 | 1,681,700 | 28,000 | 1,747,100 | 62.40 |
| 4/14 | 451 | 0.0 | 456 | 606,700 | 13,600 | 1,845,600 | 135.71 |
| 4/7 | 451 | -8.0 | 469 | 940,300 | 26,000 | 1,785,400 | 68.67 |
| 3/31 | 490 | -2.8 | 483 | 1,464,000 | 41,600 | 1,653,700 | 39.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて