決算new！
2025/01/28 発表
4-12月期(3Q累計)経常が44％増益で着地・10-12月期も6倍増益
8706東証P貸借
業種 証券・商品
極東証券 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,824 (24/03/25) | 966 (24/02/14) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,824 (24/03/25) | 955 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,676 | 1,680 | 1,648 | 1,667 | -3 | -0.2 | 130,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,678 | 1,692 | 1,661 | 1,670 | -23 | -1.4 | 207,000 |
| 1/29 | 1,684 | 1,730 | 1,651 | 1,693 | +35 | +2.1 | 351,100 |
| 1/28 | 1,631 | 1,685 | 1,631 | 1,658 | +16 | +1.0 | 373,100 |
| 1/27 | 1,618 | 1,656 | 1,618 | 1,642 | +48 | +3.0 | 309,500 |
| 1/24 | 1,576 | 1,600 | 1,570 | 1,594 | +11 | +0.7 | 145,000 |
| 1/23 | 1,589 | 1,595 | 1,576 | 1,583 | -14 | -0.9 | 138,600 |
| 1/22 | 1,575 | 1,615 | 1,569 | 1,597 | -1 | -0.1 | 357,200 |
| 1/21 | 1,451 | 1,604 | 1,432 | 1,598 | +145 | +10.0 | 744,700 |
| 1/20 | 1,448 | 1,464 | 1,448 | 1,453 | +15 | +1.0 | 62,900 |
| 1/17 | 1,431 | 1,443 | 1,417 | 1,438 | +5 | +0.4 | 85,400 |
| 1/16 | 1,434 | 1,439 | 1,420 | 1,433 | +7 | +0.5 | 96,900 |
| 1/15 | 1,425 | 1,435 | 1,421 | 1,426 | +7 | +0.5 | 93,200 |
| 1/14 | 1,445 | 1,445 | 1,405 | 1,419 | -26 | -1.8 | 156,400 |
| 1/10 | 1,459 | 1,464 | 1,445 | 1,445 | -15 | -1.0 | 83,200 |
| 1/9 | 1,471 | 1,471 | 1,453 | 1,460 | -10 | -0.7 | 102,300 |
| 1/8 | 1,482 | 1,490 | 1,470 | 1,470 | -16 | -1.1 | 81,800 |
| 1/7 | 1,490 | 1,496 | 1,472 | 1,486 | +2 | +0.1 | 132,900 |
| 1/6 | 1,508 | 1,508 | 1,477 | 1,484 | -6 | -0.4 | 136,400 |
| 12/30 | 1,493 | 1,509 | 1,490 | 1,490 | +3 | +0.2 | 112,100 |
| 12/27 | 1,470 | 1,489 | 1,456 | 1,487 | +21 | +1.4 | 119,500 |
| 12/26 | 1,443 | 1,466 | 1,428 | 1,466 | +21 | +1.5 | 253,600 |
| 12/25 | 1,444 | 1,445 | 1,433 | 1,445 | +7 | +0.5 | 133,700 |
| 12/24 | 1,439 | 1,449 | 1,434 | 1,438 | +9 | +0.6 | 85,600 |
| 12/23 | 1,421 | 1,437 | 1,421 | 1,429 | +14 | +1.0 | 125,400 |
| 12/20 | 1,435 | 1,442 | 1,415 | 1,415 | -12 | -0.8 | 110,300 |
| 12/19 | 1,400 | 1,431 | 1,395 | 1,427 | -2 | -0.1 | 105,900 |
| 12/18 | 1,432 | 1,441 | 1,428 | 1,429 | -5 | -0.4 | 78,800 |
| 12/17 | 1,453 | 1,456 | 1,425 | 1,434 | -16 | -1.1 | 95,300 |
| 12/16 | 1,452 | 1,464 | 1,450 | 1,450 | -2 | -0.1 | 50,200 |
| 12/13 | 1,442 | 1,455 | 1,438 | 1,452 | -7 | -0.5 | 125,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
