8706東証P貸借
業種 証券・商品
極東証券 株価時系列データ
PTS
1,505
円
(22:41)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,824 (24/03/25) | 587 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,824 (24/03/25) | 955 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,519 | 1,608 | 1,493 | 1,505 | -3 | -0.2 | 1,570,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,508 | +0.2 | 1,539 | 2,153,100 | 68,600 | 687,400 | 10.02 |
| 4/19 | 1,505 | +1.1 | 1,511 | 1,987,300 | 72,300 | 649,800 | 8.99 |
| 4/12 | 1,488 | +4.6 | 1,459 | 1,985,000 | 112,900 | 676,300 | 5.99 |
| 4/5 | 1,423 | -9.1 | 1,463 | 3,181,100 | 139,300 | 709,900 | 5.10 |
| 3/29 | 1,565 | -11.9 | 1,719 | 5,483,100 | 167,000 | 686,400 | 4.11 |
| 3/22 | 1,777 | +5.3 | 1,730 | 3,777,000 | 167,800 | 630,900 | 3.76 |
| 3/15 | 1,688 | +53.6 | 1,662 | 4,250,600 | 138,600 | 810,100 | 5.84 |
| 3/8 | 1,099 | +3.3 | 1,081 | 654,900 | 36,900 | 289,100 | 7.83 |
| 3/1 | 1,064 | +3.9 | 1,045 | 498,500 | 34,800 | 329,200 | 9.46 |
| 2/22 | 1,024 | +2.5 | 1,018 | 492,400 | 29,100 | 382,700 | 13.15 |
| 2/16 | 999 | +3.0 | 984 | 438,000 | 27,400 | 319,500 | 11.66 |
| 2/9 | 970 | -1.7 | 985 | 538,200 | 25,400 | 363,700 | 14.32 |
| 2/2 | 987 | -3.6 | 1,018 | 1,067,800 | 32,000 | 363,300 | 11.35 |
| 1/26 | 1,024 | -1.1 | 1,045 | 462,900 | 30,200 | 316,100 | 10.47 |
| 1/19 | 1,035 | +0.5 | 1,053 | 550,500 | 32,300 | 289,700 | 8.97 |
| 1/12 | 1,030 | +3.0 | 1,029 | 360,000 | 23,300 | 241,500 | 10.36 |
| 1/5 | 1,000 | +3.8 | 987 | 130,800 | ー | ー | ー |
| 12/29 | 963 | +2.6 | 947 | 344,300 | 15,200 | 244,500 | 16.09 |
| 12/22 | 939 | -2.9 | 947 | 475,900 | 17,200 | 273,500 | 15.90 |
| 12/15 | 967 | -5.2 | 998 | 545,400 | 15,200 | 289,100 | 19.02 |
| 12/8 | 1,020 | -0.8 | 1,021 | 430,400 | 29,700 | 294,900 | 9.93 |
| 12/1 | 1,028 | -0.3 | 1,035 | 456,700 | 27,700 | 284,400 | 10.27 |
| 11/24 | 1,031 | -3.4 | 1,048 | 394,100 | 23,100 | 292,000 | 12.64 |
| 11/17 | 1,067 | -1.3 | 1,068 | 584,600 | 24,800 | 279,500 | 11.27 |
| 11/10 | 1,081 | +5.3 | 1,049 | 1,010,700 | 27,700 | 276,700 | 9.99 |
| 11/2 | 1,027 | -2.7 | 1,036 | 943,200 | 22,400 | 305,800 | 13.65 |
| 10/27 | 1,055 | +5.5 | 1,013 | 1,253,200 | 38,900 | 312,900 | 8.04 |
| 10/20 | 1,000 | +4.6 | 993 | 1,539,500 | 43,900 | 343,500 | 7.82 |
| 10/13 | 956 | +2.5 | 966 | 512,600 | 24,100 | 416,600 | 17.29 |
| 10/6 | 933 | +0.4 | 915 | 791,300 | 23,000 | 414,000 | 18.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて