8707東証P貸借
業種 証券・商品
岩井コスモホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,420 (24/03/25) | 1,591 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,420 (24/03/25) | 1,591 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,299 | 2,327 | 2,291 | 2,311 | +18 | +0.8 | 94,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/17 | 1,723 | 1,743 | 1,700 | 1,720 | +17 | +1.0 | 94,700 |
| 10/16 | 1,697 | 1,717 | 1,688 | 1,703 | -4 | -0.2 | 95,900 |
| 10/13 | 1,710 | 1,737 | 1,702 | 1,707 | -23 | -1.3 | 62,900 |
| 10/12 | 1,759 | 1,759 | 1,727 | 1,730 | -20 | -1.1 | 43,600 |
| 10/11 | 1,761 | 1,763 | 1,740 | 1,750 | -9 | -0.5 | 51,600 |
| 10/10 | 1,770 | 1,775 | 1,732 | 1,759 | +29 | +1.7 | 65,500 |
| 10/6 | 1,714 | 1,755 | 1,688 | 1,730 | +33 | +1.9 | 68,400 |
| 10/5 | 1,675 | 1,708 | 1,670 | 1,697 | +44 | +2.7 | 67,500 |
| 10/4 | 1,677 | 1,703 | 1,653 | 1,653 | -64 | -3.7 | 88,300 |
| 10/3 | 1,723 | 1,744 | 1,702 | 1,717 | -14 | -0.8 | 84,800 |
| 10/2 | 1,748 | 1,779 | 1,683 | 1,731 | -16 | -0.9 | 193,700 |
| 9/29 | 1,812 | 1,812 | 1,741 | 1,747 | -79 | -4.3 | 136,100 |
| 9/28 | 1,799 | 1,832 | 1,784 | 1,826 | -9 | -0.5 | 128,900 |
| 9/27 | 1,815 | 1,835 | 1,765 | 1,835 | +3 | +0.2 | 199,800 |
| 9/26 | 1,800 | 1,851 | 1,791 | 1,832 | +26 | +1.4 | 194,300 |
| 9/25 | 1,913 | 1,913 | 1,806 | 1,806 | -92 | -4.9 | 211,600 |
| 9/22 | 1,879 | 1,907 | 1,855 | 1,898 | +6 | +0.3 | 69,700 |
| 9/21 | 1,884 | 1,912 | 1,880 | 1,892 | +8 | +0.4 | 67,000 |
| 9/20 | 1,881 | 1,916 | 1,876 | 1,884 | +19 | +1.0 | 141,200 |
| 9/19 | 1,827 | 1,867 | 1,825 | 1,865 | +52 | +2.9 | 99,400 |
| 9/15 | 1,826 | 1,838 | 1,811 | 1,813 | -13 | -0.7 | 81,400 |
| 9/14 | 1,803 | 1,830 | 1,803 | 1,826 | +24 | +1.3 | 58,600 |
| 9/13 | 1,805 | 1,813 | 1,790 | 1,802 | -3 | -0.2 | 40,100 |
| 9/12 | 1,808 | 1,821 | 1,788 | 1,805 | +6 | +0.3 | 60,600 |
| 9/11 | 1,766 | 1,799 | 1,766 | 1,799 | +31 | +1.8 | 84,700 |
| 9/8 | 1,773 | 1,783 | 1,763 | 1,768 | -3 | -0.2 | 65,900 |
| 9/7 | 1,773 | 1,780 | 1,760 | 1,771 | -2 | -0.1 | 59,900 |
| 9/6 | 1,751 | 1,781 | 1,751 | 1,773 | +26 | +1.5 | 71,800 |
| 9/5 | 1,760 | 1,760 | 1,731 | 1,747 | -6 | -0.3 | 57,700 |
| 9/4 | 1,739 | 1,757 | 1,738 | 1,753 | +8 | +0.5 | 51,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
