8707東証P貸借
業種 証券・商品
岩井コスモホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,420 (24/03/25) | 1,591 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,420 (24/03/25) | 1,591 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,299 | 2,327 | 2,291 | 2,311 | +18 | +0.8 | 94,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/30 | 1,743 | 1,763 | 1,732 | 1,760 | +19 | +1.1 | 67,800 |
| 11/29 | 1,745 | 1,750 | 1,731 | 1,741 | -10 | -0.6 | 74,500 |
| 11/28 | 1,770 | 1,770 | 1,748 | 1,751 | -11 | -0.6 | 34,300 |
| 11/27 | 1,770 | 1,775 | 1,755 | 1,762 | +2 | +0.1 | 28,700 |
| 11/24 | 1,761 | 1,772 | 1,748 | 1,760 | +7 | +0.4 | 41,800 |
| 11/22 | 1,758 | 1,780 | 1,753 | 1,753 | -10 | -0.6 | 79,400 |
| 11/21 | 1,757 | 1,770 | 1,747 | 1,763 | +13 | +0.7 | 49,600 |
| 11/20 | 1,766 | 1,782 | 1,748 | 1,750 | -16 | -0.9 | 47,600 |
| 11/17 | 1,728 | 1,767 | 1,728 | 1,766 | +29 | +1.7 | 35,600 |
| 11/16 | 1,750 | 1,755 | 1,726 | 1,737 | -17 | -1.0 | 43,400 |
| 11/15 | 1,755 | 1,764 | 1,744 | 1,754 | +2 | +0.1 | 31,600 |
| 11/14 | 1,762 | 1,762 | 1,742 | 1,752 | 0 | 0.0 | 25,600 |
| 11/13 | 1,754 | 1,769 | 1,747 | 1,752 | -10 | -0.6 | 26,300 |
| 11/10 | 1,735 | 1,764 | 1,730 | 1,762 | +11 | +0.6 | 40,600 |
| 11/9 | 1,713 | 1,756 | 1,713 | 1,751 | +39 | +2.3 | 62,700 |
| 11/8 | 1,767 | 1,767 | 1,707 | 1,712 | -36 | -2.1 | 61,200 |
| 11/7 | 1,763 | 1,783 | 1,746 | 1,748 | -24 | -1.4 | 40,200 |
| 11/6 | 1,804 | 1,804 | 1,764 | 1,772 | -11 | -0.6 | 57,800 |
| 11/2 | 1,810 | 1,816 | 1,778 | 1,783 | -20 | -1.1 | 59,200 |
| 11/1 | 1,800 | 1,818 | 1,779 | 1,803 | +14 | +0.8 | 83,900 |
| 10/31 | 1,726 | 1,794 | 1,722 | 1,789 | +45 | +2.6 | 106,000 |
| 10/30 | 1,755 | 1,775 | 1,733 | 1,744 | -19 | -1.1 | 107,300 |
| 10/27 | 1,723 | 1,765 | 1,710 | 1,763 | +65 | +3.8 | 103,900 |
| 10/26 | 1,700 | 1,722 | 1,680 | 1,698 | -11 | -0.6 | 106,800 |
| 10/25 | 1,692 | 1,728 | 1,690 | 1,709 | +30 | +1.8 | 62,100 |
| 10/24 | 1,700 | 1,701 | 1,646 | 1,679 | -30 | -1.8 | 124,400 |
| 10/23 | 1,665 | 1,727 | 1,661 | 1,709 | -24 | -1.4 | 145,900 |
| 10/20 | 1,729 | 1,746 | 1,723 | 1,733 | -5 | -0.3 | 77,800 |
| 10/19 | 1,740 | 1,752 | 1,729 | 1,738 | -22 | -1.3 | 56,200 |
| 10/18 | 1,733 | 1,762 | 1,732 | 1,760 | +40 | +2.3 | 77,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
