8707東証P貸借
業種 証券・商品
岩井コスモホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,420 (24/03/25) | 1,591 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,420 (24/03/25) | 1,591 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,299 | 2,327 | 2,291 | 2,311 | +18 | +0.8 | 94,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 1,920 | 1,936 | 1,907 | 1,907 | -7 | -0.4 | 72,300 |
| 1/16 | 1,920 | 1,925 | 1,901 | 1,914 | -6 | -0.3 | 54,600 |
| 1/15 | 1,870 | 1,931 | 1,870 | 1,920 | +50 | +2.7 | 96,700 |
| 1/12 | 1,922 | 1,922 | 1,870 | 1,870 | -51 | -2.7 | 88,100 |
| 1/11 | 1,900 | 1,945 | 1,900 | 1,921 | +29 | +1.5 | 164,200 |
| 1/10 | 1,893 | 1,904 | 1,880 | 1,892 | -1 | -0.1 | 74,300 |
| 1/9 | 1,888 | 1,906 | 1,881 | 1,893 | +21 | +1.1 | 93,300 |
| 1/5 | 1,868 | 1,880 | 1,861 | 1,872 | +8 | +0.4 | 70,500 |
| 1/4 | 1,835 | 1,865 | 1,822 | 1,864 | +26 | +1.4 | 70,200 |
| 12/29 | 1,825 | 1,848 | 1,825 | 1,838 | +13 | +0.7 | 46,600 |
| 12/28 | 1,810 | 1,828 | 1,794 | 1,825 | -5 | -0.3 | 62,900 |
| 12/27 | 1,797 | 1,833 | 1,797 | 1,830 | +31 | +1.7 | 119,700 |
| 12/26 | 1,788 | 1,800 | 1,780 | 1,799 | +11 | +0.6 | 42,400 |
| 12/25 | 1,781 | 1,794 | 1,776 | 1,788 | +13 | +0.7 | 59,200 |
| 12/22 | 1,746 | 1,775 | 1,746 | 1,775 | +29 | +1.7 | 47,600 |
| 12/21 | 1,751 | 1,761 | 1,742 | 1,746 | -23 | -1.3 | 41,400 |
| 12/20 | 1,759 | 1,777 | 1,743 | 1,769 | +22 | +1.3 | 65,800 |
| 12/19 | 1,742 | 1,748 | 1,727 | 1,747 | +13 | +0.8 | 52,900 |
| 12/18 | 1,722 | 1,741 | 1,698 | 1,734 | 0 | 0.0 | 96,000 |
| 12/15 | 1,743 | 1,761 | 1,726 | 1,734 | -9 | -0.5 | 49,400 |
| 12/14 | 1,755 | 1,769 | 1,742 | 1,743 | -27 | -1.5 | 43,700 |
| 12/13 | 1,766 | 1,783 | 1,758 | 1,770 | +4 | +0.2 | 54,700 |
| 12/12 | 1,753 | 1,775 | 1,743 | 1,766 | +15 | +0.9 | 73,400 |
| 12/11 | 1,732 | 1,751 | 1,732 | 1,751 | +27 | +1.6 | 47,700 |
| 12/8 | 1,759 | 1,765 | 1,717 | 1,724 | -37 | -2.1 | 84,200 |
| 12/7 | 1,757 | 1,764 | 1,751 | 1,761 | -17 | -1.0 | 56,500 |
| 12/6 | 1,748 | 1,783 | 1,740 | 1,778 | +32 | +1.8 | 38,700 |
| 12/5 | 1,759 | 1,773 | 1,746 | 1,746 | -27 | -1.5 | 38,000 |
| 12/4 | 1,770 | 1,781 | 1,756 | 1,773 | +4 | +0.2 | 37,600 |
| 12/1 | 1,761 | 1,777 | 1,761 | 1,769 | +9 | +0.5 | 36,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
